最新收盘价
109.52
元
↑ 2.52
(2.36%)
当日涨跌幅
2.36%
今日变动
📈 上涨
主力净流入
-168.33 万
资金动向
💸 资金流出
机构参与度
41.8%
控盘程度
完全控盘
📈 ST嘉澳 (603822) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 109.52 | 2.36% | 599.68 万 | 1,038.60 万 | 5,218.39 万 | 4,947.81 万 | -168.33 万 | 1.74% | -248.78 | 108.25 | 41.8% | 完全控盘 |
| 2026-02-02 | 107.00 | 0.05% | 2,504.28 万 | 2,703.87 万 | 5,656.93 万 | 5,880.63 万 | -423.28 万 | 2.41% | -243.05 | 107.39 | 41.9% | 完全控盘 |
| 2026-01-30 | 106.95 | 0.90% | 3,242.53 万 | 5,258.78 万 | 7,229.05 万 | 5,860.67 万 | -647.87 万 | 2.42% | -242.94 | 109.54 | 45.9% | 完全控盘 |
| 2026-01-29 | 106.00 | -3.47% | 1,143.40 万 | 2,831.54 万 | 4,435.86 万 | 3,905.40 万 | -1,157.67 万 | 1.81% | -240.78 | 107.83 | 37.4% | 中度控盘 |
| 2026-01-28 | 109.81 | -3.76% | 1,131.32 万 | 2,007.73 万 | 3,138.86 万 | 5,360.29 万 | -3,097.84 万 | 1.70% | -249.44 | 110.49 | 34.1% | 中度控盘 |
| 2026-01-27 | 114.10 | -3.29% | 1,313.72 万 | 1,916.48 万 | 3,695.78 万 | 4,223.20 万 | -1,130.19 万 | 1.53% | -259.18 | 114.53 | 39.4% | 中度控盘 |
| 2026-01-26 | 117.98 | 0.61% | 2,128.08 万 | 2,485.25 万 | 4,758.31 万 | 4,543.47 万 | -142.32 万 | 1.81% | -268.00 | 116.51 | 42.6% | 完全控盘 |
| 2026-01-23 | 117.26 | 1.89% | 2,066.64 万 | 3,025.98 万 | 7,421.92 万 | 6,242.66 万 | 219.93 万 | 2.38% | -266.36 | 116.22 | 43.9% | 完全控盘 |
| 2026-01-22 | 115.09 | 0.63% | 6,046.98 万 | 5,395.73 万 | 1.17 亿 | 1.43 亿 | -1,961.75 万 | 4.78% | -261.43 | 116.33 | 42.8% | 完全控盘 |
| 2026-01-21 | 114.37 | 4.22% | 1.04 亿 | 1.13 亿 | 1.85 亿 | 2.57 亿 | -8,057.83 万 | 7.34% | -259.80 | 113.39 | 46.3% | 完全控盘 |
| 2026-01-20 | 109.74 | 5.00% | 419.21 万 | 812.08 万 | 1,181.90 万 | 566.26 万 | 222.77 万 | 0.39% | -249.28 | 109.74 | 48.2% | 完全控盘 |
| 2026-01-19 | 104.51 | 5.00% | 1,669.49 万 | 710.46 万 | 2,925.12 万 | 2,894.79 万 | 989.36 万 | 1.00% | -237.40 | 102.95 | 52.1% | 完全控盘 |
| 2026-01-16 | 99.53 | -4.60% | 4,406.17 万 | 9,479.40 万 | 1.15 亿 | 1.08 亿 | -4,378.13 万 | 4.46% | -226.09 | 99.65 | 45.9% | 完全控盘 |
| 2026-01-15 | 104.33 | -5.00% | 2,257.97 万 | 6,556.28 万 | 7,899.81 万 | 9,263.41 万 | -5,661.92 万 | 2.95% | -236.99 | 105.56 | 45.0% | 完全控盘 |
| 2026-01-14 | 109.82 | -1.30% | 3,953.90 万 | 5,148.76 万 | 1.14 亿 | 8,810.88 万 | 1,350.72 万 | 3.31% | -249.46 | 111.21 | 51.3% | 完全控盘 |
| 2026-01-13 | 111.27 | -3.99% | 8,955.80 万 | 1.30 亿 | 1.21 亿 | 1.10 亿 | -2,993.68 万 | 4.21% | -252.75 | 111.07 | 54.1% | 完全控盘 |
| 2026-01-12 | 115.90 | -5.00% | 8,610.73 万 | 1.30 亿 | 1.58 亿 | 1.77 亿 | -6,260.23 万 | 5.68% | -263.27 | 118.85 | 50.9% | 完全控盘 |
| 2026-01-09 | 122.00 | 4.35% | 1.50 亿 | 2.34 亿 | 2.59 亿 | 2.29 亿 | -5,474.84 万 | 7.32% | -277.13 | 120.95 | 55.8% | 完全控盘 |
| 2026-01-08 | 116.91 | 5.00% | 3,683.83 万 | 2,976.53 万 | 726.01 万 | 1,312.90 万 | 120.42 万 | 0.58% | -265.56 | 116.91 | 67.8% | 完全控盘 |
| 2026-01-07 | 111.34 | 5.00% | 978.65 万 | 276.12 万 | 428.64 万 | 711.37 万 | 419.81 万 | 0.52% | -252.91 | 111.33 | 37.2% | 中度控盘 |
| 2026-01-06 | 106.04 | 5.00% | 1,643.60 万 | 742.28 万 | 1,970.85 万 | 2,352.84 万 | 519.33 万 | 0.75% | -240.87 | 105.00 | 51.8% | 完全控盘 |
| 2026-01-05 | 100.99 | 4.66% | 2,441.69 万 | 2,118.51 万 | 6,404.60 万 | 7,606.74 万 | -878.95 万 | 2.64% | -229.40 | 99.22 | 40.7% | 完全控盘 |
| 2025-12-31 | 96.49 | 1.25% | 551.76 万 | 250.89 万 | 2,148.97 万 | 2,263.76 万 | 186.08 万 | 1.02% | -219.18 | 96.68 | 36.8% | 中度控盘 |
| 2025-12-30 | 95.30 | -2.12% | 354.93 万 | 2,419.83 万 | 3,021.27 万 | 3,957.23 万 | -3,000.87 万 | 1.50% | -216.48 | 95.94 | 33.8% | 中度控盘 |
| 2025-12-29 | 97.36 | 3.29% | 2,219.06 万 | 1,689.96 万 | 5,337.16 万 | 5,142.08 万 | 724.18 万 | 2.13% | -221.16 | 97.55 | 44.2% | 完全控盘 |
| 2025-12-26 | 94.26 | -0.46% | 1,171.56 万 | 1,536.39 万 | 3,444.88 万 | 4,448.39 万 | -1,368.35 万 | 2.08% | -214.11 | 93.25 | 35.6% | 中度控盘 |
| 2025-12-25 | 94.70 | 3.66% | 2,747.97 万 | 2,594.41 万 | 6,713.13 万 | 4,614.29 万 | 2,252.40 万 | 2.69% | -215.11 | 94.02 | 45.7% | 完全控盘 |
| 2025-12-24 | 91.36 | 0.84% | 1,454.55 万 | 2,028.93 万 | 3,823.98 万 | 3,705.78 万 | -456.18 万 | 1.74% | -207.53 | 90.63 | 42.4% | 完全控盘 |
| 2025-12-23 | 90.60 | -1.52% | 1,925.79 万 | 4,398.97 万 | 3,634.63 万 | 3,823.05 万 | -2,661.61 万 | 1.85% | -205.80 | 90.80 | 42.1% | 完全控盘 |
| 2025-12-22 | 92.00 | -1.50% | 1,359.10 万 | 3,477.11 万 | 5,662.76 万 | 5,092.45 万 | -1,547.69 万 | 2.41% | -208.98 | 92.10 | 40.5% | 完全控盘 |
| 2025-12-19 | 93.40 | -3.71% | 3,967.29 万 | 7,063.15 万 | 1.01 亿 | 1.06 亿 | -3,654.70 万 | 4.36% | -212.16 | 96.48 | 42.6% | 完全控盘 |
| 2025-12-18 | 97.00 | 1.17% | 1,870.73 万 | 2,109.05 万 | 5,365.99 万 | 6,547.28 万 | -1,419.62 万 | 2.72% | -220.34 | 96.25 | 41.4% | 完全控盘 |
| 2025-12-17 | 95.88 | 2.90% | 8,612.58 万 | 1.21 亿 | 1.76 亿 | 1.62 亿 | -2,085.16 万 | 7.15% | -217.79 | 94.11 | 52.2% | 完全控盘 |
| 2025-12-16 | 93.18 | 5.00% | 3,556.70 万 | 5,325.22 万 | 5,056.37 万 | 2,695.03 万 | 592.82 万 | 1.74% | -211.66 | 93.15 | 63.2% | 完全控盘 |
| 2025-12-15 | 88.74 | 5.01% | 6,438.50 万 | 4,689.30 万 | 3,047.95 万 | 2,161.30 万 | 2,635.84 万 | 1.96% | -201.58 | 88.33 | 63.1% | 完全控盘 |
| 2025-12-12 | 84.51 | 4.99% | 2.20 亿 | 1.22 亿 | 1.31 亿 | 1.29 亿 | 9,966.81 万 | 7.96% | -191.97 | 84.35 | 53.2% | 完全控盘 |
| 2025-12-11 | 80.49 | -5.00% | 9,698.24 万 | 7,568.26 万 | 7,020.34 万 | 7,042.92 万 | 2,107.41 万 | 4.66% | -182.84 | 80.49 | 45.0% | 完全控盘 |
| 2025-12-10 | 84.73 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -192.47 | 108.25 | 16.2% | 轻度控盘 |
| 2025-12-09 | 84.73 | 0.87% | 127.50 万 | 348.54 万 | 2,694.00 万 | 2,455.56 万 | 17.41 万 | 1.49% | -192.47 | 84.50 | 30.8% | 中度控盘 |
| 2025-12-08 | 84.00 | 1.93% | 388.03 万 | 850.95 万 | 3,671.95 万 | 3,460.32 万 | -251.29 万 | 2.32% | -190.81 | 83.38 | 29.7% | 中度控盘 |
| 2025-12-05 | 82.41 | -3.13% | 778.19 万 | 1,591.22 万 | 4,521.82 万 | 4,722.38 万 | -1,013.58 万 | 2.60% | -187.20 | 83.21 | 32.9% | 中度控盘 |
| 2025-12-04 | 85.07 | -1.98% | 621.90 万 | 454.70 万 | 4,126.64 万 | 4,687.74 万 | -393.90 万 | 2.71% | -193.24 | 84.82 | 30.6% | 中度控盘 |