最新收盘价
84.51
元
↑ 4.02
(4.99%)
当日涨跌幅
4.99%
今日变动
📈 上涨
主力净流入
9,966.81 万
资金动向
💰 资金流入
机构参与度
53.2%
控盘程度
完全控盘
📈 ST嘉澳 (603822) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 84.51 | 4.99% | 2.20 亿 | 1.22 亿 | 1.31 亿 | 1.29 亿 | 9,966.81 万 | 7.96% | -191.97 | 84.35 | 53.2% | 完全控盘 |
| 2025-12-11 | 80.49 | -5.00% | 9,698.24 万 | 7,568.26 万 | 7,020.34 万 | 7,042.92 万 | 2,107.41 万 | 4.66% | -182.84 | 80.49 | 45.0% | 完全控盘 |
| 2025-12-10 | 84.73 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -192.47 | 84.35 | 16.2% | 轻度控盘 |
| 2025-12-09 | 84.73 | 0.87% | 127.50 万 | 348.54 万 | 2,694.00 万 | 2,455.56 万 | 17.41 万 | 1.49% | -192.47 | 84.50 | 30.8% | 中度控盘 |
| 2025-12-08 | 84.00 | 1.93% | 388.03 万 | 850.95 万 | 3,671.95 万 | 3,460.32 万 | -251.29 万 | 2.32% | -190.81 | 83.38 | 29.7% | 中度控盘 |
| 2025-12-05 | 82.41 | -3.13% | 778.19 万 | 1,591.22 万 | 4,521.82 万 | 4,722.38 万 | -1,013.58 万 | 2.60% | -187.20 | 83.21 | 32.9% | 中度控盘 |
| 2025-12-04 | 85.07 | -1.98% | 621.90 万 | 454.70 万 | 4,126.64 万 | 4,687.74 万 | -393.90 万 | 2.71% | -193.24 | 84.82 | 30.6% | 中度控盘 |
| 2025-12-03 | 86.79 | 2.33% | 1,897.69 万 | 1,555.11 万 | 6,994.95 万 | 4,931.47 万 | 2,406.06 万 | 3.71% | -197.15 | 85.89 | 35.3% | 中度控盘 |
| 2025-12-02 | 84.81 | 2.68% | 2,545.56 万 | 1,457.41 万 | 5,175.72 万 | 5,625.50 万 | 638.36 万 | 3.50% | -192.65 | 84.31 | 32.5% | 中度控盘 |
| 2025-12-01 | 82.60 | 1.10% | 533.25 万 | 518.09 万 | 2,876.00 万 | 2,314.91 万 | 576.26 万 | 2.13% | -187.63 | 82.87 | 27.2% | 中度控盘 |
| 2025-11-28 | 81.70 | 0.49% | 443.33 万 | 596.41 万 | 1,674.91 万 | 2,219.46 万 | -697.64 万 | 1.68% | -185.58 | 81.91 | 24.6% | 轻度控盘 |
| 2025-11-27 | 81.30 | -1.75% | 762.79 万 | 1,498.97 万 | 3,210.45 万 | 4,591.90 万 | -2,117.62 万 | 2.41% | -184.68 | 82.31 | 28.9% | 中度控盘 |
| 2025-11-26 | 82.75 | -0.91% | 845.69 万 | 766.95 万 | 2,826.07 万 | 3,648.74 万 | -743.94 万 | 2.38% | -187.97 | 83.72 | 28.4% | 中度控盘 |
| 2025-11-25 | 83.51 | -0.18% | 3,333.21 万 | 1,844.99 万 | 6,575.52 万 | 7,175.22 万 | 888.51 万 | 4.78% | -189.70 | 84.78 | 34.2% | 中度控盘 |
| 2025-11-24 | 83.66 | 2.54% | 4,931.76 万 | 3,662.83 万 | 1.15 亿 | 1.18 亿 | 937.47 万 | 8.50% | -190.04 | 81.01 | 34.2% | 中度控盘 |
| 2025-11-21 | 81.59 | -9.99% | 2,935.37 万 | 1.08 亿 | 8,162.24 万 | 7,203.67 万 | -6,928.47 万 | 4.21% | -185.33 | 83.00 | 39.7% | 中度控盘 |
| 2025-11-20 | 90.65 | -10.00% | 3,875.26 万 | 8,299.23 万 | 1.27 亿 | 1.51 亿 | -6,825.10 万 | 6.56% | -205.91 | 94.10 | 36.0% | 中度控盘 |
| 2025-11-19 | 100.72 | -2.37% | 4,653.99 万 | 7,683.01 万 | 1.27 亿 | 1.53 亿 | -5,647.27 万 | 6.71% | -228.79 | 98.99 | 35.7% | 中度控盘 |
| 2025-11-18 | 103.17 | -4.42% | 2,145.31 万 | 5,858.77 万 | 7,550.87 万 | 6,615.05 万 | -2,777.64 万 | 3.40% | -234.35 | 104.54 | 36.7% | 中度控盘 |
| 2025-11-17 | 107.94 | -1.60% | 2,011.88 万 | 3,154.28 万 | 6,213.58 万 | 6,830.07 万 | -1,758.89 万 | 2.68% | -245.19 | 106.68 | 38.7% | 中度控盘 |
| 2025-11-14 | 109.69 | -4.42% | 2,084.69 万 | 6,385.36 万 | 8,625.18 万 | 9,200.71 万 | -4,876.20 万 | 3.47% | -249.16 | 111.06 | 39.4% | 中度控盘 |
| 2025-11-13 | 114.76 | 0.67% | 6,431.99 万 | 6,647.80 万 | 1.20 亿 | 1.27 亿 | -956.90 万 | 4.54% | -260.68 | 115.37 | 45.1% | 完全控盘 |
| 2025-11-12 | 114.00 | 8.79% | 8,439.88 万 | 8,630.54 万 | 1.49 亿 | 1.37 亿 | 938.96 万 | 5.40% | -258.95 | 111.41 | 47.2% | 完全控盘 |
| 2025-11-11 | 104.79 | -0.58% | 3,661.05 万 | 6,354.96 万 | 6,258.93 万 | 5,190.13 万 | -1,625.12 万 | 2.74% | -238.03 | 105.29 | 44.4% | 完全控盘 |
| 2025-11-10 | 105.40 | 0.20% | 4,108.03 万 | 4,988.99 万 | 1.01 亿 | 1.04 亿 | -1,151.67 万 | 4.01% | -239.42 | 103.63 | 43.8% | 完全控盘 |
| 2025-11-07 | 105.19 | 4.22% | 9,216.90 万 | 7,392.55 万 | 1.48 亿 | 1.59 亿 | 728.01 万 | 5.82% | -238.94 | 106.68 | 46.5% | 完全控盘 |
| 2025-11-06 | 100.93 | 4.64% | 2,694.87 万 | 2,624.11 万 | 7,433.17 万 | 8,181.09 万 | -677.16 万 | 3.34% | -229.27 | 99.10 | 39.7% | 中度控盘 |
| 2025-11-05 | 96.45 | 3.07% | 3,021.09 万 | 2,020.81 万 | 6,035.02 万 | 6,324.38 万 | 710.92 万 | 2.86% | -219.09 | 95.95 | 41.8% | 完全控盘 |
| 2025-11-04 | 93.58 | -2.62% | 742.46 万 | 2,910.47 万 | 4,571.21 万 | 3,938.54 万 | -1,535.33 万 | 2.05% | -212.57 | 93.57 | 39.1% | 中度控盘 |
| 2025-11-03 | 96.10 | 3.18% | 4,496.73 万 | 2,525.03 万 | 8,830.33 万 | 7,890.36 万 | 2,911.68 万 | 4.08% | -218.29 | 95.03 | 42.7% | 完全控盘 |
| 2025-10-31 | 93.14 | 6.56% | 6,088.55 万 | 2,851.56 万 | 8,717.65 万 | 7,320.96 万 | 4,633.69 万 | 4.22% | -211.57 | 89.80 | 44.8% | 完全控盘 |
| 2025-10-30 | 87.41 | -1.18% | 450.79 万 | 1,606.95 万 | 3,553.60 万 | 3,587.19 万 | -1,189.76 万 | 2.12% | -198.55 | 87.88 | 32.1% | 中度控盘 |
| 2025-10-29 | 88.45 | -0.54% | 1,321.79 万 | 2,055.21 万 | 4,159.32 万 | 4,106.01 万 | -680.11 万 | 2.26% | -200.92 | 88.49 | 36.2% | 中度控盘 |
| 2025-10-28 | 88.93 | 0.51% | 2,792.47 万 | 1,064.68 万 | 6,277.66 万 | 4,551.69 万 | 3,453.75 万 | 3.38% | -202.01 | 90.31 | 37.2% | 中度控盘 |
| 2025-10-27 | 88.48 | 1.40% | 2,446.35 万 | 3,412.69 万 | 5,929.57 万 | 5,666.62 万 | -703.38 万 | 4.13% | -200.99 | 87.07 | 32.9% | 中度控盘 |
| 2025-10-24 | 87.26 | -2.04% | 2,205.73 万 | 3,843.87 万 | 5,325.56 万 | 5,297.75 万 | -1,610.33 万 | 3.64% | -198.21 | 88.64 | 33.3% | 中度控盘 |
| 2025-10-23 | 89.08 | -5.03% | 3,075.97 万 | 3,683.65 万 | 8,504.10 万 | 9,323.10 万 | -1,426.69 万 | 4.46% | -202.35 | 89.34 | 37.6% | 中度控盘 |
| 2025-10-22 | 93.80 | -1.78% | 3,775.00 万 | 6,201.46 万 | 9,331.37 万 | 1.02 亿 | -3,281.51 万 | 5.26% | -213.07 | 96.30 | 38.3% | 中度控盘 |
| 2025-10-21 | 95.50 | 3.94% | 6,446.57 万 | 8,371.57 万 | 1.42 亿 | 1.78 亿 | -5,517.72 万 | 7.55% | -216.93 | 96.45 | 40.2% | 完全控盘 |
| 2025-10-20 | 91.88 | 10.00% | 1.04 亿 | 4,378.50 万 | 8,756.26 万 | 1.09 亿 | 3,851.62 万 | 4.32% | -208.71 | 89.75 | 53.8% | 完全控盘 |
| 2025-10-17 | 83.53 | -1.56% | 1,505.07 万 | 1,718.42 万 | 3,732.08 万 | 4,360.90 万 | -842.17 万 | 2.25% | -189.74 | 83.67 | 37.4% | 中度控盘 |
| 2025-10-16 | 84.85 | -3.14% | 1,070.85 万 | 2,040.64 万 | 4,859.76 万 | 3,676.60 万 | 213.37 万 | 2.49% | -192.74 | 86.22 | 37.6% | 中度控盘 |
| 2025-10-15 | 87.60 | 6.50% | 2,570.78 万 | 2,545.42 万 | 6,433.44 万 | 5,606.41 万 | 852.38 万 | 3.18% | -198.99 | 86.33 | 42.4% | 完全控盘 |