最新收盘价
16.97
元
↓ -0.03
(-0.18%)
当日涨跌幅
-0.18%
今日变动
📉 下跌
主力净流入
-1,015.34 万
资金动向
💸 资金流出
机构参与度
21.1%
控盘程度
轻度控盘
📈 百合花 (603823) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 16.97 | -0.18% | 518.51 万 | 920.53 万 | 1,887.28 万 | 2,500.59 万 | -1,015.34 万 | 1.85% | 39.13 | 16.87 | 21.1% | 轻度控盘 |
| 2026-02-02 | 17.00 | -5.45% | 1,153.01 万 | 2,866.02 万 | 3,494.22 万 | 2,858.14 万 | -1,076.93 万 | 2.55% | 39.20 | 17.50 | 25.6% | 中度控盘 |
| 2026-01-30 | 17.98 | -1.64% | 588.77 万 | 1,061.16 万 | 1,828.59 万 | 1,911.02 万 | -554.81 万 | 1.68% | 41.46 | 18.00 | 22.0% | 轻度控盘 |
| 2026-01-29 | 18.28 | -2.25% | 2,066.57 万 | 2,283.65 万 | 2,695.77 万 | 3,410.25 万 | -931.56 万 | 2.03% | 42.15 | 18.50 | 28.0% | 中度控盘 |
| 2026-01-28 | 18.70 | -2.15% | 829.48 万 | 2,605.94 万 | 2,356.22 万 | 3,870.44 万 | -3,290.69 万 | 2.13% | 43.12 | 18.81 | 22.1% | 轻度控盘 |
| 2026-01-27 | 19.11 | -2.10% | 584.56 万 | 1,599.25 万 | 3,973.91 万 | 5,822.57 万 | -2,863.35 万 | 2.64% | 44.06 | 19.01 | 25.5% | 中度控盘 |
| 2026-01-26 | 19.52 | -0.81% | 1,328.62 万 | 1,361.69 万 | 5,190.39 万 | 6,268.80 万 | -1,111.48 万 | 2.67% | 45.01 | 19.72 | 30.3% | 中度控盘 |
| 2026-01-23 | 19.68 | 2.82% | 4,633.53 万 | 6,149.08 万 | 7,342.14 万 | 6,973.62 万 | -1,147.03 万 | 3.72% | 45.38 | 19.74 | 34.7% | 中度控盘 |
| 2026-01-22 | 19.14 | 0.79% | 2,331.38 万 | 3,103.21 万 | 3,981.10 万 | 4,855.50 万 | -1,646.23 万 | 2.76% | 44.13 | 18.89 | 29.0% | 中度控盘 |
| 2026-01-21 | 18.99 | -0.05% | 1,564.59 万 | 4,190.88 万 | 5,108.82 万 | 5,557.42 万 | -3,074.89 万 | 3.23% | 43.79 | 19.02 | 28.8% | 中度控盘 |
| 2026-01-20 | 19.00 | 3.43% | 4,260.23 万 | 5,130.71 万 | 9,095.57 万 | 9,613.07 万 | -1,387.97 万 | 4.83% | 43.81 | 19.02 | 33.9% | 中度控盘 |
| 2026-01-19 | 18.37 | 6.00% | 4,290.02 万 | 2,667.96 万 | 7,661.29 万 | 6,479.44 万 | 2,803.91 万 | 3.76% | 42.36 | 18.05 | 37.7% | 中度控盘 |
| 2026-01-16 | 17.33 | 0.41% | 944.67 万 | 772.02 万 | 4,636.09 万 | 3,933.24 万 | 875.49 万 | 2.40% | 39.96 | 17.32 | 31.2% | 中度控盘 |
| 2026-01-15 | 17.26 | 1.83% | 1,421.41 万 | 1,260.97 万 | 4,274.85 万 | 2,317.44 万 | 2,117.85 万 | 2.23% | 39.80 | 17.00 | 32.8% | 中度控盘 |
| 2026-01-14 | 16.95 | 3.04% | 1,213.96 万 | 2,398.02 万 | 6,379.58 万 | 5,912.57 万 | -717.05 万 | 3.79% | 39.08 | 17.10 | 29.6% | 中度控盘 |
| 2026-01-13 | 16.45 | -1.26% | 1,958.21 万 | 1,584.50 万 | 3,552.20 万 | 4,114.90 万 | -188.99 万 | 2.68% | 37.93 | 16.85 | 30.7% | 中度控盘 |
| 2026-01-12 | 16.66 | 4.52% | 4,159.55 万 | 1,995.75 万 | 4,550.87 万 | 4,487.71 万 | 2,226.96 万 | 2.98% | 38.41 | 16.31 | 36.7% | 中度控盘 |
| 2026-01-09 | 15.94 | 1.46% | 1,593.63 万 | 518.94 万 | 2,912.78 万 | 2,259.54 万 | 1,727.93 万 | 2.11% | 36.75 | 15.86 | 28.8% | 中度控盘 |
| 2026-01-08 | 15.71 | -0.32% | 350.51 万 | 662.70 万 | 1,229.19 万 | 1,855.52 万 | -938.52 万 | 1.27% | 36.22 | 15.75 | 21.6% | 轻度控盘 |
| 2026-01-07 | 15.76 | 0.38% | 560.75 万 | 891.59 万 | 1,833.21 万 | 3,272.22 万 | -1,769.85 万 | 1.98% | 36.34 | 15.91 | 23.5% | 轻度控盘 |
| 2026-01-06 | 15.70 | 1.55% | 1,334.57 万 | 635.20 万 | 2,871.02 万 | 3,309.44 万 | 260.96 万 | 2.20% | 36.20 | 15.87 | 30.0% | 中度控盘 |
| 2026-01-05 | 15.46 | 2.72% | 1,236.56 万 | 653.40 万 | 2,058.39 万 | 1,349.61 万 | 1,291.93 万 | 1.26% | 35.65 | 15.30 | 35.2% | 中度控盘 |
| 2025-12-31 | 15.05 | -0.46% | 622.64 万 | 724.52 万 | 1,063.43 万 | 1,405.50 万 | -443.95 万 | 0.93% | 34.70 | 15.06 | 27.4% | 中度控盘 |
| 2025-12-30 | 15.12 | -3.26% | 534.23 万 | 849.52 万 | 1,997.87 万 | 3,247.40 万 | -1,564.82 万 | 1.90% | 34.86 | 15.20 | 22.7% | 轻度控盘 |
| 2025-12-29 | 15.63 | -0.51% | 455.74 万 | 142.89 万 | 1,637.63 万 | 1,267.14 万 | 683.34 万 | 1.30% | 36.04 | 15.70 | 25.2% | 中度控盘 |
| 2025-12-26 | 15.71 | -3.38% | 1,056.25 万 | 1,288.33 万 | 2,244.25 万 | 2,494.46 万 | -482.29 万 | 2.32% | 36.22 | 15.81 | 22.5% | 轻度控盘 |
| 2025-12-25 | 16.26 | 3.77% | 1,200.81 万 | 728.86 万 | 3,709.00 万 | 3,464.55 万 | 716.40 万 | 2.63% | 37.49 | 15.87 | 25.7% | 中度控盘 |
| 2025-12-24 | 15.67 | -0.25% | 57.98 万 | 390.02 万 | 993.24 万 | 1,928.86 万 | -1,267.66 万 | 1.16% | 36.13 | 15.62 | 17.9% | 轻度控盘 |
| 2025-12-23 | 15.71 | -1.26% | 454.92 万 | 697.20 万 | 1,374.78 万 | 2,182.09 万 | -1,049.60 万 | 1.37% | 36.22 | 15.85 | 21.6% | 轻度控盘 |
| 2025-12-22 | 15.91 | 0.44% | 104.60 万 | 528.35 万 | 1,865.58 万 | 1,742.46 万 | -300.64 万 | 1.36% | 36.68 | 15.84 | 22.0% | 轻度控盘 |
| 2025-12-19 | 15.84 | 1.34% | 278.31 万 | 288.79 万 | 1,921.24 万 | 2,218.65 万 | -307.89 万 | 1.73% | 36.52 | 15.73 | 21.7% | 轻度控盘 |
| 2025-12-18 | 15.63 | -2.98% | 319.43 万 | 2,160.65 万 | 2,531.53 万 | 4,751.42 万 | -4,061.10 万 | 2.78% | 36.04 | 15.68 | 20.9% | 轻度控盘 |
| 2025-12-17 | 16.11 | -1.41% | 1,915.80 万 | 1,208.73 万 | 7,151.46 万 | 4,121.73 万 | 3,736.81 万 | 4.26% | 37.15 | 16.34 | 29.8% | 中度控盘 |
| 2025-12-16 | 16.34 | 1.36% | 1,052.17 万 | 751.84 万 | 3,615.47 万 | 3,716.14 万 | 199.66 万 | 2.41% | 37.68 | 16.04 | 28.5% | 中度控盘 |
| 2025-12-15 | 16.12 | 0.06% | 675.75 万 | 227.65 万 | 1,897.80 万 | 1,395.99 万 | 949.91 万 | 1.49% | 37.17 | 16.15 | 25.5% | 中度控盘 |
| 2025-12-12 | 16.11 | 1.90% | 1,315.39 万 | 1,458.42 万 | 2,680.22 万 | 1,721.28 万 | 815.92 万 | 2.06% | 37.15 | 16.06 | 27.1% | 中度控盘 |
| 2025-12-11 | 15.81 | -2.23% | 319.12 万 | 753.26 万 | 1,092.93 万 | 1,792.73 万 | -1,133.94 万 | 1.33% | 36.45 | 15.93 | 20.4% | 轻度控盘 |
| 2025-12-10 | 16.17 | -0.80% | 1,041.63 万 | 1,711.23 万 | 1,973.51 万 | 1,361.31 万 | -57.39 万 | 1.77% | 37.28 | 16.06 | 26.2% | 中度控盘 |
| 2025-12-09 | 16.30 | 1.31% | 1,715.45 万 | 1,003.46 万 | 2,675.32 万 | 2,523.58 万 | 863.73 万 | 2.32% | 37.58 | 16.18 | 26.5% | 中度控盘 |
| 2025-12-08 | 16.09 | -0.19% | 869.95 万 | 1,627.99 万 | 2,339.46 万 | 2,575.80 万 | -994.38 万 | 1.98% | 37.10 | 15.99 | 23.3% | 轻度控盘 |
| 2025-12-05 | 16.12 | 0.62% | 453.61 万 | 1,563.70 万 | 1,509.93 万 | 1,788.06 万 | -1,388.23 万 | 1.88% | 37.17 | 16.06 | 18.5% | 轻度控盘 |
| 2025-12-04 | 16.02 | -4.36% | 1,264.45 万 | 3,539.56 万 | 2,771.99 万 | 6,899.12 万 | -6,402.24 万 | 3.72% | 36.94 | 16.25 | 20.5% | 轻度控盘 |