最新收盘价
9.46
元
↑ 0.14
(1.50%)
当日涨跌幅
1.50%
今日变动
📈 上涨
主力净流入
241.10 万
资金动向
💰 资金流入
机构参与度
29.7%
控盘程度
中度控盘
📈 ST华扬 (603825) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.46 | 1.50% | 4.32 万 | 0.00 万 | 542.32 万 | 305.55 万 | 241.10 万 | 0.71% | -6.73 | 9.40 | 29.7% | 中度控盘 |
| 2026-02-02 | 9.32 | -1.69% | 0.00 万 | 32.84 万 | 751.95 万 | 811.14 万 | -92.02 万 | 1.12% | -6.63 | 9.43 | 27.2% | 中度控盘 |
| 2026-01-30 | 9.48 | -0.63% | 3.77 万 | 154.40 万 | 879.67 万 | 812.16 万 | -83.13 万 | 1.53% | -6.74 | 9.41 | 25.2% | 中度控盘 |
| 2026-01-29 | 9.54 | 1.81% | 434.82 万 | 54.13 万 | 985.94 万 | 1,146.53 万 | 220.10 万 | 2.05% | -6.78 | 9.59 | 26.9% | 中度控盘 |
| 2026-01-28 | 9.37 | -2.29% | 0.00 万 | 15.18 万 | 770.52 万 | 623.04 万 | 132.29 万 | 1.16% | -6.66 | 9.50 | 26.3% | 中度控盘 |
| 2026-01-27 | 9.59 | -0.21% | 6.13 万 | 0.57 万 | 534.96 万 | 667.30 万 | -126.79 万 | 1.15% | -6.82 | 9.57 | 21.8% | 轻度控盘 |
| 2026-01-26 | 9.61 | -1.33% | 241.40 万 | 85.96 万 | 620.41 万 | 1,112.49 万 | -336.66 万 | 1.26% | -6.83 | 9.60 | 26.6% | 中度控盘 |
| 2026-01-23 | 9.74 | 1.14% | 135.79 万 | 58.08 万 | 522.01 万 | 857.98 万 | -258.26 万 | 1.19% | -6.93 | 9.69 | 22.9% | 轻度控盘 |
| 2026-01-22 | 9.63 | 1.48% | 0.96 万 | 128.72 万 | 900.38 万 | 819.92 万 | -47.30 万 | 1.48% | -6.85 | 9.60 | 24.9% | 轻度控盘 |
| 2026-01-21 | 9.49 | -0.32% | 0.00 万 | 24.17 万 | 560.22 万 | 691.17 万 | -155.12 万 | 1.23% | -6.75 | 9.46 | 22.4% | 轻度控盘 |
| 2026-01-20 | 9.52 | 1.17% | 47.12 万 | 186.62 万 | 1,443.68 万 | 1,396.79 万 | -92.62 万 | 2.13% | -6.77 | 9.54 | 28.2% | 中度控盘 |
| 2026-01-19 | 9.41 | -0.11% | 116.49 万 | 269.21 万 | 1,102.39 万 | 976.00 万 | -26.33 万 | 1.63% | -6.69 | 9.43 | 30.0% | 中度控盘 |
| 2026-01-16 | 9.42 | -4.85% | 193.38 万 | 790.26 万 | 2,464.83 万 | 3,090.51 万 | -1,222.55 万 | 4.27% | -6.70 | 9.56 | 27.8% | 中度控盘 |
| 2026-01-15 | 9.90 | -0.20% | 1,691.25 万 | 1,014.42 万 | 3,391.05 万 | 3,608.76 万 | 459.12 万 | 5.46% | -7.04 | 10.11 | 33.7% | 中度控盘 |
| 2026-01-14 | 9.92 | 3.33% | 2,293.97 万 | 1,550.96 万 | 3,416.96 万 | 3,490.57 万 | 669.39 万 | 6.10% | -7.05 | 9.91 | 35.6% | 中度控盘 |
| 2026-01-13 | 9.60 | -0.41% | 1,138.09 万 | 1,301.74 万 | 3,622.70 万 | 3,769.57 万 | -310.52 万 | 6.05% | -6.83 | 9.89 | 31.0% | 中度控盘 |
| 2026-01-12 | 9.64 | 5.01% | 1,167.38 万 | 479.28 万 | 2,334.21 万 | 1,703.63 万 | 1,318.68 万 | 2.81% | -6.85 | 9.52 | 41.4% | 完全控盘 |
| 2026-01-09 | 9.18 | -0.11% | 15.56 万 | 36.84 万 | 544.84 万 | 973.49 万 | -449.93 万 | 1.18% | -6.53 | 9.14 | 22.6% | 轻度控盘 |
| 2026-01-08 | 9.19 | 1.55% | 180.02 万 | 10.66 万 | 839.88 万 | 809.05 万 | 200.18 万 | 1.26% | -6.53 | 9.12 | 30.8% | 中度控盘 |
| 2026-01-07 | 9.05 | 0.22% | 1.00 万 | 57.83 万 | 432.85 万 | 416.10 万 | -40.09 万 | 0.96% | -6.43 | 9.08 | 22.5% | 轻度控盘 |
| 2026-01-06 | 9.03 | 0.33% | 34.72 万 | 181.93 万 | 538.54 万 | 309.69 万 | 81.63 万 | 0.89% | -6.42 | 9.00 | 27.5% | 中度控盘 |
| 2026-01-05 | 9.00 | -0.66% | 43.60 万 | 3.69 万 | 627.28 万 | 715.89 万 | -48.71 万 | 0.98% | -6.40 | 9.01 | 28.7% | 中度控盘 |
| 2025-12-31 | 9.06 | -0.88% | 74.27 万 | 210.74 万 | 471.14 万 | 501.68 万 | -167.02 万 | 0.87% | -6.44 | 9.07 | 26.1% | 中度控盘 |
| 2025-12-30 | 9.14 | -0.54% | 185.02 万 | 39.16 万 | 751.60 万 | 729.93 万 | 167.53 万 | 1.32% | -6.50 | 9.18 | 28.2% | 中度控盘 |
| 2025-12-29 | 9.19 | 0.66% | 39.53 万 | 38.83 万 | 607.73 万 | 582.47 万 | 25.96 万 | 1.54% | -6.53 | 9.07 | 22.2% | 轻度控盘 |
| 2025-12-26 | 9.13 | 2.93% | 572.74 万 | 241.66 万 | 798.22 万 | 837.14 万 | 292.17 万 | 1.81% | -6.49 | 9.09 | 30.0% | 中度控盘 |
| 2025-12-25 | 8.87 | 1.14% | 185.84 万 | 162.61 万 | 457.37 万 | 273.95 万 | 206.64 万 | 0.92% | -6.31 | 8.87 | 28.3% | 中度控盘 |
| 2025-12-24 | 8.77 | 1.27% | 5.44 万 | 39.18 万 | 403.95 万 | 536.73 万 | -166.52 万 | 0.81% | -6.24 | 8.74 | 24.0% | 轻度控盘 |
| 2025-12-23 | 8.66 | -1.37% | 34.48 万 | 0.95 万 | 470.60 万 | 578.53 万 | -74.40 万 | 0.87% | -6.16 | 8.74 | 25.9% | 中度控盘 |
| 2025-12-22 | 8.78 | -0.90% | 155.94 万 | 200.06 万 | 516.90 万 | 734.21 万 | -261.44 万 | 1.04% | -6.24 | 8.79 | 27.1% | 中度控盘 |
| 2025-12-19 | 8.86 | 1.84% | 0.00 万 | 9.29 万 | 551.41 万 | 391.42 万 | 150.70 万 | 0.99% | -6.30 | 8.81 | 23.5% | 轻度控盘 |
| 2025-12-18 | 8.70 | 1.87% | 32.68 万 | 108.54 万 | 633.96 万 | 563.80 万 | -5.70 万 | 1.22% | -6.19 | 8.66 | 22.7% | 轻度控盘 |
| 2025-12-17 | 8.54 | 0.83% | 6.65 万 | 15.64 万 | 335.00 万 | 453.37 万 | -127.37 万 | 1.30% | -6.07 | 8.40 | 16.1% | 轻度控盘 |
| 2025-12-16 | 8.47 | -2.87% | 0.00 万 | 32.60 万 | 511.30 万 | 821.24 万 | -342.54 万 | 1.28% | -6.02 | 8.57 | 20.5% | 轻度控盘 |
| 2025-12-15 | 8.72 | -2.57% | 0.00 万 | 128.13 万 | 723.61 万 | 1,006.11 万 | -410.63 万 | 1.53% | -6.20 | 8.77 | 22.3% | 轻度控盘 |
| 2025-12-12 | 8.95 | -0.44% | 15.08 万 | 25.97 万 | 639.69 万 | 703.75 万 | -74.95 万 | 1.08% | -6.36 | 9.03 | 24.4% | 轻度控盘 |
| 2025-12-11 | 8.99 | -1.86% | 179.60 万 | 210.73 万 | 586.07 万 | 1,177.37 万 | -622.43 万 | 1.49% | -6.39 | 9.05 | 21.6% | 轻度控盘 |
| 2025-12-10 | 9.16 | 0.33% | 0.00 万 | 42.37 万 | 249.98 万 | 318.86 万 | -111.25 万 | 0.67% | -6.51 | 9.15 | 21.3% | 轻度控盘 |
| 2025-12-09 | 9.13 | -2.56% | 36.15 万 | 677.06 万 | 702.38 万 | 995.96 万 | -934.49 万 | 1.62% | -6.49 | 9.20 | 23.4% | 轻度控盘 |
| 2025-12-08 | 9.37 | 0.00% | 498.77 万 | 154.39 万 | 1,177.31 万 | 822.86 万 | 698.83 万 | 1.39% | -6.66 | 9.37 | 39.1% | 中度控盘 |
| 2025-12-05 | 9.37 | 1.74% | 18.13 万 | 144.12 万 | 426.42 万 | 88.92 万 | 211.52 万 | 0.96% | -6.66 | 9.26 | 19.5% | 轻度控盘 |
| 2025-12-04 | 9.21 | -0.86% | 186.32 万 | 28.66 万 | 317.97 万 | 608.42 万 | -132.78 万 | 1.04% | -6.55 | 9.23 | 19.8% | 轻度控盘 |