最新收盘价
7.28
元
↑ 0.04
(0.55%)
当日涨跌幅
0.55%
今日变动
📈 上涨
主力净流入
13.87 万
资金动向
💰 资金流入
机构参与度
26.9%
控盘程度
中度控盘
📈 ST柯利达 (603828) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.28 | 0.55% | 0.00 万 | 0.00 万 | 189.78 万 | 175.91 万 | 13.87 万 | 0.22% | -32.92 | 7.23 | 26.9% | 中度控盘 |
| 2025-12-11 | 7.24 | 0.84% | 0.00 万 | 19.16 万 | 272.84 万 | 231.57 万 | 22.11 万 | 0.20% | -32.74 | 7.23 | 33.7% | 中度控盘 |
| 2025-12-10 | 7.18 | -0.69% | 0.00 万 | 10.81 万 | 413.44 万 | 505.85 万 | -103.22 万 | 0.27% | -32.47 | 7.18 | 36.3% | 中度控盘 |
| 2025-12-09 | 7.23 | -3.21% | 0.00 万 | 710.80 万 | 996.06 万 | 1,133.36 万 | -848.10 万 | 0.72% | -32.69 | 7.26 | 33.5% | 中度控盘 |
| 2025-12-08 | 7.47 | -1.32% | 0.00 万 | 639.84 万 | 945.19 万 | 872.55 万 | -567.20 万 | 0.54% | -33.78 | 7.49 | 37.6% | 中度控盘 |
| 2025-12-05 | 7.57 | 1.61% | 0.00 万 | 0.00 万 | 390.88 万 | 471.15 万 | -80.27 万 | 0.38% | -34.23 | 7.47 | 30.0% | 中度控盘 |
| 2025-12-04 | 7.45 | -3.62% | 17.55 万 | 185.00 万 | 1,264.46 万 | 1,132.20 万 | -35.19 万 | 0.76% | -33.69 | 7.53 | 40.2% | 完全控盘 |
| 2025-12-03 | 7.73 | 3.07% | 207.56 万 | 4.70 万 | 1,585.22 万 | 1,732.39 万 | 55.69 万 | 0.92% | -34.95 | 7.67 | 44.2% | 完全控盘 |
| 2025-12-02 | 7.50 | 1.63% | 1,096.51 万 | 436.49 万 | 2,247.87 万 | 2,336.97 万 | 570.91 万 | 1.39% | -33.91 | 7.61 | 47.9% | 完全控盘 |
| 2025-12-01 | 7.38 | 4.98% | 598.37 万 | 257.34 万 | 1,546.76 万 | 1,508.94 万 | 378.84 万 | 0.93% | -33.37 | 7.27 | 46.1% | 完全控盘 |
| 2025-11-28 | 7.03 | -0.85% | 33.21 万 | 10.46 万 | 466.83 万 | 649.55 万 | -159.97 万 | 0.42% | -31.79 | 7.04 | 31.3% | 中度控盘 |
| 2025-11-27 | 7.09 | 1.29% | 8.97 万 | 34.37 万 | 873.66 万 | 801.88 万 | 46.38 万 | 0.58% | -32.06 | 7.06 | 36.4% | 中度控盘 |
| 2025-11-26 | 7.00 | -0.28% | 21.39 万 | 5.11 万 | 1,144.27 万 | 1,149.62 万 | 10.93 万 | 0.92% | -31.65 | 7.11 | 33.8% | 中度控盘 |
| 2025-11-25 | 7.02 | 2.78% | 244.46 万 | 2.41 万 | 1,187.59 万 | 1,352.73 万 | 76.92 万 | 0.86% | -31.74 | 7.01 | 39.3% | 中度控盘 |
| 2025-11-24 | 6.83 | -2.57% | 287.47 万 | 1,072.17 万 | 1,974.09 万 | 1,782.41 万 | -593.03 万 | 1.41% | -30.88 | 6.77 | 38.8% | 中度控盘 |
| 2025-11-21 | 7.01 | -2.23% | 32.41 万 | 202.37 万 | 1,929.81 万 | 2,800.42 万 | -1,040.57 万 | 1.32% | -31.70 | 7.11 | 36.4% | 中度控盘 |
| 2025-11-20 | 7.17 | -4.02% | 0.00 万 | 549.29 万 | 1,922.38 万 | 1,888.17 万 | -515.08 万 | 1.28% | -32.42 | 7.25 | 37.5% | 中度控盘 |
| 2025-11-19 | 7.47 | -4.96% | 793.04 万 | 1,054.39 万 | 1,847.78 万 | 2,578.09 万 | -991.66 万 | 1.48% | -33.78 | 7.57 | 39.7% | 中度控盘 |
| 2025-11-18 | 7.86 | 4.24% | 757.54 万 | 1,046.32 万 | 2,604.10 万 | 2,382.44 万 | -67.12 万 | 1.51% | -35.54 | 7.78 | 43.2% | 完全控盘 |
| 2025-11-17 | 7.54 | -1.44% | 145.44 万 | 538.41 万 | 1,222.53 万 | 1,261.17 万 | -431.61 万 | 0.93% | -34.09 | 7.55 | 35.1% | 中度控盘 |
| 2025-11-14 | 7.65 | -1.16% | 347.97 万 | 575.13 万 | 1,591.44 万 | 1,667.23 万 | -302.94 万 | 1.30% | -34.59 | 7.66 | 36.5% | 中度控盘 |
| 2025-11-13 | 7.74 | 0.13% | 1,336.99 万 | 1,512.61 万 | 2,703.80 万 | 2,930.52 万 | -402.33 万 | 1.96% | -35.00 | 7.86 | 44.3% | 完全控盘 |
| 2025-11-12 | 7.73 | 1.84% | 1,060.01 万 | 2,382.49 万 | 4,623.55 万 | 4,183.22 万 | -882.15 万 | 2.67% | -34.95 | 7.64 | 46.1% | 完全控盘 |
| 2025-11-11 | 7.59 | 4.98% | 1,876.76 万 | 1,419.69 万 | 2,695.49 万 | 3,142.82 万 | 9.75 万 | 1.86% | -34.32 | 7.54 | 50.9% | 完全控盘 |
| 2025-11-10 | 7.23 | 4.93% | 1,055.54 万 | 1,806.17 万 | 3,586.09 万 | 3,631.35 万 | -795.88 万 | 2.25% | -32.69 | 7.18 | 47.2% | 完全控盘 |
| 2025-11-07 | 6.89 | 5.03% | 823.35 万 | 1,478.35 万 | 2,694.90 万 | 2,253.29 万 | -213.39 万 | 1.55% | -31.15 | 6.81 | 50.1% | 完全控盘 |
| 2025-11-06 | 6.56 | 0.92% | 1,338.06 万 | 1,496.28 万 | 3,179.76 万 | 3,256.88 万 | -235.35 万 | 2.30% | -29.66 | 6.49 | 45.2% | 完全控盘 |
| 2025-11-05 | 6.50 | 0.31% | 88.63 万 | 104.56 万 | 1,631.17 万 | 1,262.44 万 | 352.80 万 | 1.16% | -29.39 | 6.47 | 38.5% | 中度控盘 |
| 2025-11-04 | 6.48 | -1.97% | 21.14 万 | 168.28 万 | 2,100.23 万 | 2,046.50 万 | -93.41 万 | 1.54% | -29.30 | 6.54 | 39.4% | 中度控盘 |
| 2025-11-03 | 6.61 | -0.15% | 743.62 万 | 1,491.90 万 | 5,169.87 万 | 4,951.47 万 | -529.87 万 | 3.25% | -29.89 | 6.75 | 45.7% | 完全控盘 |
| 2025-10-31 | 6.62 | 5.08% | 2,213.54 万 | 1,714.65 万 | 3,267.60 万 | 2,666.21 万 | 1,100.28 万 | 2.20% | -29.93 | 6.55 | 54.9% | 完全控盘 |
| 2025-10-30 | 6.30 | 5.00% | 987.12 万 | 909.79 万 | 3,050.25 万 | 3,063.97 万 | 63.62 万 | 2.19% | -28.49 | 6.24 | 45.3% | 完全控盘 |
| 2025-10-29 | 6.00 | -3.54% | 1,210.54 万 | 2,456.75 万 | 3,532.87 万 | 3,108.75 万 | -822.09 万 | 3.04% | -27.13 | 6.00 | 44.3% | 完全控盘 |
| 2025-10-28 | 6.22 | -5.04% | 947.65 万 | 1,569.26 万 | 3,508.74 万 | 4,377.06 万 | -1,489.93 万 | 2.89% | -28.13 | 6.44 | 43.5% | 完全控盘 |
| 2025-10-27 | 6.55 | 4.97% | 1,132.19 万 | 0.00 万 | 1,279.11 万 | 1,483.42 万 | 927.88 万 | 0.89% | -29.62 | 6.50 | 59.6% | 完全控盘 |
| 2025-10-24 | 6.24 | 3.65% | 1,214.51 万 | 568.80 万 | 2,167.12 万 | 2,721.88 万 | 90.95 万 | 1.69% | -28.22 | 6.29 | 48.8% | 完全控盘 |
| 2025-10-23 | 6.02 | 5.06% | 731.30 万 | 379.39 万 | 2,084.47 万 | 1,865.11 万 | 571.27 万 | 1.56% | -27.22 | 5.95 | 45.3% | 完全控盘 |
| 2025-10-22 | 5.73 | 4.95% | 508.82 万 | 685.67 万 | 2,136.96 万 | 1,780.88 万 | 179.24 万 | 1.62% | -25.91 | 5.67 | 42.4% | 完全控盘 |
| 2025-10-21 | 5.46 | 3.80% | 0.80 万 | 108.00 万 | 765.74 万 | 657.46 万 | 1.07 万 | 0.74% | -24.69 | 5.39 | 33.0% | 中度控盘 |
| 2025-10-20 | 5.26 | 1.15% | 10.54 万 | 43.12 万 | 714.17 万 | 676.06 万 | 5.53 万 | 0.64% | -23.78 | 5.23 | 35.6% | 中度控盘 |
| 2025-10-17 | 5.20 | -2.07% | 299.06 万 | 244.46 万 | 711.38 万 | 901.45 万 | -135.46 万 | 0.92% | -23.51 | 5.30 | 34.5% | 中度控盘 |
| 2025-10-16 | 5.31 | 0.00% | 35.80 万 | 941.57 万 | 1,734.11 万 | 1,339.95 万 | -511.62 万 | 1.47% | -24.01 | 5.35 | 35.3% | 中度控盘 |
| 2025-10-15 | 5.31 | 3.71% | 13.94 万 | 352.13 万 | 1,223.54 万 | 1,209.57 万 | -324.23 万 | 1.15% | -24.01 | 5.25 | 33.3% | 中度控盘 |