个股资金流向分析

📈 欧派家居 (603833) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	54.10	0.19%	52.25 万	252.42 万	904.97 万	792.55 万	-87.74 万	0.17%	13.49	54.34	20.0%	轻度控盘
2026-03-25	54.00	-0.22%	979.83 万	1,247.98 万	1,958.85 万	2,475.95 万	-785.26 万	0.31%	13.46	54.09	25.8%	中度控盘
2026-03-24	54.12	3.01%	860.78 万	243.58 万	1,218.76 万	1,086.16 万	749.80 万	0.34%	13.49	53.38	19.8%	轻度控盘
2026-03-23	52.54	-2.88%	1,885.52 万	1,269.41 万	1,254.33 万	1,925.03 万	-54.59 万	0.52%	13.10	52.51	20.2%	轻度控盘
2026-03-20	54.10	-4.97%	1,445.22 万	689.90 万	1,457.28 万	1,286.36 万	926.25 万	0.46%	13.49	55.13	20.6%	轻度控盘
2026-03-19	56.93	-0.35%	536.53 万	35.73 万	1,142.79 万	893.75 万	749.84 万	0.22%	14.19	56.54	23.0%	轻度控盘
2026-03-18	57.13	-1.75%	1,034.54 万	503.46 万	1,156.30 万	1,580.59 万	106.79 万	0.28%	14.24	56.90	23.3%	轻度控盘
2026-03-17	58.15	3.43%	1,192.64 万	2,024.17 万	4,046.86 万	2,745.21 万	470.12 万	0.57%	14.50	57.42	24.1%	轻度控盘
2026-03-16	56.22	5.01%	1,188.62 万	1,738.64 万	3,130.57 万	2,764.35 万	-183.80 万	0.57%	14.02	55.30	21.6%	轻度控盘
2026-03-13	53.54	0.38%	60.44 万	17.17 万	924.92 万	1,515.50 万	-547.31 万	0.30%	13.35	53.83	15.2%	轻度控盘
2026-03-12	53.34	-2.13%	961.08 万	882.34 万	1,611.24 万	1,984.42 万	-294.43 万	0.40%	13.30	53.47	21.7%	轻度控盘
2026-03-11	54.50	-1.23%	960.81 万	2,577.06 万	2,027.63 万	1,924.17 万	-1,512.80 万	0.41%	13.59	54.97	23.0%	轻度控盘
2026-03-10	55.18	0.44%	825.73 万	699.97 万	2,293.23 万	1,909.74 万	509.26 万	0.36%	13.76	55.11	26.4%	中度控盘
2026-03-09	54.94	-0.11%	537.02 万	1,084.96 万	2,435.70 万	2,607.94 万	-720.19 万	0.38%	13.70	54.60	24.3%	轻度控盘
2026-03-06	55.00	0.88%	2,094.70 万	483.82 万	1,755.86 万	3,013.40 万	353.35 万	0.33%	13.71	54.96	28.5%	中度控盘
2026-03-05	54.52	-1.46%	827.52 万	31.71 万	1,039.51 万	1,455.31 万	380.00 万	0.36%	13.59	54.76	18.2%	轻度控盘
2026-03-04	55.33	-2.07%	119.40 万	890.53 万	1,510.65 万	1,794.98 万	-1,055.45 万	0.45%	13.79	55.56	17.1%	轻度控盘
2026-03-03	56.50	-0.88%	1,048.54 万	287.16 万	2,833.87 万	3,262.13 万	333.12 万	0.43%	14.09	56.85	26.4%	中度控盘
2026-03-02	57.00	-0.19%	1,758.50 万	782.13 万	1,656.34 万	1,350.48 万	1,282.22 万	0.34%	14.21	57.05	27.4%	中度控盘
2026-02-27	57.11	-0.23%	556.13 万	269.12 万	1,761.10 万	1,323.97 万	724.14 万	0.25%	14.24	57.10	25.3%	中度控盘
2026-02-26	57.24	-2.83%	1,769.41 万	2,216.84 万	2,415.02 万	3,284.70 万	-1,317.10 万	0.50%	14.27	57.38	23.5%	轻度控盘
2026-02-25	58.91	1.83%	321.56 万	211.40 万	1,699.97 万	1,570.35 万	239.78 万	0.32%	14.69	59.17	20.1%	轻度控盘
2026-02-24	57.85	-1.26%	751.16 万	405.67 万	1,576.81 万	2,033.00 万	-110.71 万	0.31%	14.42	58.15	21.8%	轻度控盘
2026-02-13	58.59	-1.23%	1,265.41 万	1,200.45 万	1,096.83 万	1,240.06 万	-78.27 万	0.30%	14.61	59.11	21.8%	轻度控盘
2026-02-12	59.32	-1.45%	947.37 万	1,447.52 万	1,216.12 万	2,061.67 万	-1,345.70 万	0.41%	14.79	59.57	18.3%	轻度控盘
2026-02-11	60.19	-0.61%	1,373.90 万	896.89 万	2,033.07 万	2,873.44 万	-363.35 万	0.48%	15.01	59.89	21.3%	轻度控盘
2026-02-10	60.56	-1.37%	1,632.43 万	290.11 万	1,215.75 万	1,426.10 万	1,131.97 万	0.31%	15.10	60.70	25.0%	轻度控盘
2026-02-09	61.40	0.82%	1,038.75 万	401.55 万	1,320.69 万	1,561.23 万	396.65 万	0.35%	15.31	61.35	21.3%	轻度控盘
2026-02-06	60.90	-0.57%	1,441.13 万	663.48 万	3,849.08 万	2,774.79 万	1,851.95 万	0.47%	15.18	61.21	27.5%	中度控盘
2026-02-05	61.25	-0.28%	846.34 万	723.16 万	1,953.44 万	2,469.31 万	-392.69 万	0.38%	15.27	61.13	21.1%	轻度控盘
2026-02-04	61.42	3.38%	1,247.46 万	2,375.12 万	4,194.11 万	6,134.91 万	-3,068.46 万	0.72%	15.31	60.56	21.8%	轻度控盘
2026-02-03	59.41	1.16%	1,676.20 万	1,503.60 万	1,098.88 万	2,160.42 万	-888.93 万	0.42%	14.81	59.43	21.6%	轻度控盘
2026-02-02	58.73	-4.27%	1,859.84 万	1,652.64 万	2,827.59 万	2,884.31 万	150.48 万	0.56%	14.64	59.45	26.2%	中度控盘
2026-01-30	61.35	-1.59%	1,935.23 万	2,725.70 万	5,384.67 万	5,211.66 万	-617.46 万	0.65%	15.30	61.54	31.4%	中度控盘
2026-01-29	62.34	6.20%	8,126.88 万	4,643.25 万	8,025.87 万	9,170.95 万	2,338.56 万	1.11%	15.54	61.29	34.8%	中度控盘
2026-01-28	58.70	1.47%	7,999.03 万	1.12 亿	7,285.83 万	5,443.42 万	-1,406.70 万	1.07%	14.63	58.92	34.4%	中度控盘
2026-01-27	57.85	1.49%	323.93 万	814.44 万	2,850.69 万	3,230.00 万	-869.83 万	0.45%	14.42	57.64	23.2%	轻度控盘