最新收盘价
7.18
元
↓ -0.03
(-0.42%)
当日涨跌幅
-0.42%
今日变动
📉 下跌
主力净流入
-9.76 万
资金动向
💸 资金流出
机构参与度
30.7%
控盘程度
中度控盘
📈 *ST四通 (603838) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.18 | -0.42% | 112.43 万 | 16.40 万 | 176.46 万 | 282.25 万 | -9.76 万 | 0.36% | -47.95 | 7.22 | 30.7% | 中度控盘 |
| 2025-12-11 | 7.21 | -2.44% | 0.00 万 | 143.41 万 | 76.85 万 | 251.55 万 | -318.11 万 | 0.41% | -48.15 | 7.27 | 17.5% | 轻度控盘 |
| 2025-12-10 | 7.39 | 0.14% | 45.84 万 | 22.03 万 | 516.79 万 | 395.15 万 | 145.45 万 | 0.63% | -49.35 | 7.24 | 35.2% | 中度控盘 |
| 2025-12-09 | 7.38 | -2.77% | 447.86 万 | 582.81 万 | 578.99 万 | 1,168.15 万 | -724.10 万 | 1.20% | -49.29 | 7.37 | 33.1% | 中度控盘 |
| 2025-12-08 | 7.59 | -0.13% | 0.00 万 | 0.00 万 | 298.94 万 | 142.26 万 | 156.67 万 | 0.38% | -50.69 | 7.62 | 29.0% | 中度控盘 |
| 2025-12-05 | 7.60 | -0.65% | 0.00 万 | 40.25 万 | 355.08 万 | 373.45 万 | -58.62 万 | 0.53% | -50.76 | 7.61 | 28.2% | 中度控盘 |
| 2025-12-04 | 7.65 | -3.89% | 0.00 万 | 51.28 万 | 288.57 万 | 477.16 万 | -239.88 万 | 0.79% | -51.09 | 7.68 | 20.9% | 轻度控盘 |
| 2025-12-03 | 7.96 | 3.11% | 142.33 万 | 338.35 万 | 1,447.59 万 | 899.75 万 | 351.82 万 | 1.27% | -53.16 | 8.05 | 38.0% | 中度控盘 |
| 2025-12-02 | 7.72 | -1.28% | 0.00 万 | 0.00 万 | 98.63 万 | 138.39 万 | -39.77 万 | 0.21% | -51.56 | 7.76 | 19.6% | 轻度控盘 |
| 2025-12-01 | 7.82 | 1.16% | 0.00 万 | 0.69 万 | 96.44 万 | 136.24 万 | -40.49 万 | 0.23% | -52.23 | 7.74 | 18.5% | 轻度控盘 |
| 2025-11-28 | 7.73 | -1.53% | 0.00 万 | 6.62 万 | 88.89 万 | 220.32 万 | -138.05 万 | 0.28% | -51.62 | 7.71 | 18.0% | 轻度控盘 |
| 2025-11-27 | 7.85 | 2.61% | 0.00 万 | 0.00 万 | 209.95 万 | 167.32 万 | 42.64 万 | 0.44% | -52.43 | 7.81 | 23.8% | 轻度控盘 |
| 2025-11-26 | 7.65 | -1.29% | 0.00 万 | 4.24 万 | 179.62 万 | 210.07 万 | -34.68 万 | 0.25% | -51.09 | 7.67 | 29.3% | 中度控盘 |
| 2025-11-25 | 7.75 | 1.04% | 0.00 万 | 22.52 万 | 366.92 万 | 321.44 万 | 22.96 万 | 0.36% | -51.76 | 7.74 | 35.8% | 中度控盘 |
| 2025-11-24 | 7.67 | 1.72% | 0.83 万 | 1.46 万 | 232.80 万 | 275.57 万 | -43.39 万 | 0.45% | -51.22 | 7.55 | 23.1% | 轻度控盘 |
| 2025-11-21 | 7.54 | -1.82% | 0.00 万 | 40.78 万 | 650.22 万 | 681.08 万 | -71.63 万 | 0.79% | -50.36 | 7.41 | 30.2% | 中度控盘 |
| 2025-11-20 | 7.68 | -1.16% | 20.28 万 | 3.72 万 | 162.28 万 | 248.62 万 | -69.78 万 | 0.47% | -51.29 | 7.68 | 19.5% | 轻度控盘 |
| 2025-11-19 | 7.77 | -1.52% | 41.80 万 | 0.00 万 | 190.59 万 | 237.36 万 | -4.97 万 | 0.35% | -51.89 | 7.81 | 26.7% | 中度控盘 |
| 2025-11-18 | 7.89 | -1.74% | 0.00 万 | 12.70 万 | 306.01 万 | 354.09 万 | -60.78 万 | 0.60% | -52.69 | 7.82 | 22.9% | 轻度控盘 |
| 2025-11-17 | 8.03 | -2.43% | 101.26 万 | 366.44 万 | 1,012.63 万 | 942.11 万 | -194.66 万 | 1.20% | -53.63 | 7.94 | 31.4% | 中度控盘 |
| 2025-11-14 | 8.23 | 0.61% | 0.00 万 | 0.00 万 | 120.71 万 | 119.28 万 | 1.43 万 | 0.27% | -54.96 | 8.24 | 20.3% | 轻度控盘 |
| 2025-11-13 | 8.18 | -1.09% | 115.46 万 | 269.98 万 | 158.12 万 | 187.25 万 | -183.64 万 | 0.39% | -54.63 | 8.24 | 26.3% | 中度控盘 |
| 2025-11-12 | 8.27 | 0.49% | 0.00 万 | 0.00 万 | 255.81 万 | 181.22 万 | 74.60 万 | 0.44% | -55.23 | 8.21 | 24.7% | 轻度控盘 |
| 2025-11-11 | 8.23 | -1.20% | 129.98 万 | 0.00 万 | 270.95 万 | 389.74 万 | 11.19 万 | 0.53% | -54.96 | 8.38 | 27.6% | 中度控盘 |
| 2025-11-10 | 8.33 | -0.36% | 0.00 万 | 15.15 万 | 473.05 万 | 500.67 万 | -42.78 万 | 0.56% | -55.63 | 8.31 | 28.4% | 中度控盘 |
| 2025-11-07 | 8.36 | -3.35% | 0.00 万 | 320.08 万 | 538.37 万 | 512.64 万 | -294.35 万 | 0.87% | -55.83 | 8.48 | 25.9% | 中度控盘 |
| 2025-11-06 | 8.65 | 0.82% | 12.64 万 | 27.68 万 | 439.31 万 | 771.85 万 | -347.57 万 | 0.93% | -57.77 | 8.65 | 22.7% | 轻度控盘 |
| 2025-11-05 | 8.58 | 5.02% | 227.30 万 | 2.37 万 | 906.23 万 | 336.55 万 | 794.61 万 | 0.80% | -57.30 | 8.44 | 42.2% | 完全控盘 |
| 2025-11-04 | 8.17 | 1.49% | 104.49 万 | 107.79 万 | 98.55 万 | 177.66 万 | -82.41 万 | 0.45% | -54.56 | 8.08 | 21.1% | 轻度控盘 |
| 2025-11-03 | 8.05 | -0.74% | 146.10 万 | 64.14 万 | 527.28 万 | 458.66 万 | 150.59 万 | 0.68% | -53.76 | 8.10 | 31.6% | 中度控盘 |
| 2025-10-31 | 8.11 | 1.00% | 0.00 万 | 5.75 万 | 285.79 万 | 460.75 万 | -180.71 万 | 0.67% | -54.16 | 8.08 | 18.8% | 轻度控盘 |
| 2025-10-30 | 8.03 | -0.25% | 0.00 万 | 7.34 万 | 266.29 万 | 324.54 万 | -65.59 万 | 0.62% | -53.63 | 8.07 | 21.4% | 轻度控盘 |
| 2025-10-29 | 8.05 | -1.23% | 1.60 万 | 129.17 万 | 868.71 万 | 1,367.66 万 | -626.52 万 | 1.53% | -53.76 | 8.14 | 28.6% | 中度控盘 |
| 2025-10-28 | 8.15 | 5.03% | 679.03 万 | 434.46 万 | 1,234.27 万 | 1,591.80 万 | -112.95 万 | 1.78% | -54.43 | 8.07 | 38.4% | 中度控盘 |
| 2025-10-27 | 7.76 | 5.01% | 157.51 万 | 149.38 万 | 650.58 万 | 410.52 万 | 248.19 万 | 0.53% | -51.82 | 7.74 | 48.1% | 完全控盘 |
| 2025-10-24 | 7.39 | -0.81% | 0.00 万 | 0.00 万 | 129.87 万 | 199.88 万 | -70.01 万 | 0.27% | -49.35 | 7.43 | 22.7% | 轻度控盘 |
| 2025-10-23 | 7.45 | -0.80% | 148.00 万 | 265.80 万 | 161.18 万 | 123.94 万 | -80.55 万 | 0.35% | -49.75 | 7.39 | 31.1% | 中度控盘 |
| 2025-10-22 | 7.51 | -1.05% | 32.72 万 | 0.38 万 | 80.27 万 | 127.09 万 | -14.47 万 | 0.27% | -50.16 | 7.56 | 18.5% | 轻度控盘 |
| 2025-10-21 | 7.59 | 1.20% | 0.00 万 | 50.34 万 | 120.90 万 | 245.45 万 | -174.89 万 | 0.30% | -50.69 | 7.57 | 17.0% | 轻度控盘 |
| 2025-10-20 | 7.50 | 2.46% | 0.00 万 | 0.00 万 | 111.56 万 | 42.57 万 | 68.99 万 | 0.29% | -50.09 | 7.43 | 17.5% | 轻度控盘 |
| 2025-10-17 | 7.32 | -3.05% | 0.00 万 | 49.37 万 | 57.88 万 | 124.64 万 | -116.13 万 | 0.39% | -48.89 | 7.37 | 12.9% | 轻度控盘 |
| 2025-10-16 | 7.55 | -3.70% | 100.55 万 | 27.03 万 | 217.03 万 | 426.83 万 | -136.28 万 | 0.63% | -50.42 | 7.62 | 20.7% | 轻度控盘 |
| 2025-10-15 | 7.84 | 0.51% | 14.41 万 | 246.10 万 | 329.70 万 | 523.42 万 | -425.42 万 | 0.69% | -52.36 | 7.81 | 19.3% | 轻度控盘 |