最新收盘价
15.28
元
↓ -0.28
(-1.80%)
当日涨跌幅
-1.80%
今日变动
📉 下跌
主力净流入
-48.86 万
资金动向
💸 资金流出
机构参与度
12.0%
控盘程度
轻度控盘
📈 好太太 (603848) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 15.28 | -1.80% | 2.13 万 | 142.67 万 | 280.11 万 | 188.43 万 | -48.86 万 | 0.41% | 32.20 | 15.34 | 12.0% | 轻度控盘 |
| 2026-03-25 | 15.56 | 1.10% | 0.00 万 | 233.08 万 | 196.65 万 | 286.69 万 | -323.12 万 | 0.45% | 32.79 | 15.50 | 10.4% | 轻度控盘 |
| 2026-03-24 | 15.39 | 2.74% | 0.00 万 | 76.78 万 | 381.22 万 | 585.01 万 | -280.57 万 | 0.65% | 32.43 | 15.16 | 12.0% | 轻度控盘 |
| 2026-03-23 | 14.98 | -4.40% | 131.97 万 | 405.70 万 | 766.78 万 | 946.06 万 | -453.00 万 | 0.88% | 31.57 | 15.18 | 16.3% | 轻度控盘 |
| 2026-03-20 | 15.67 | -2.43% | 0.00 万 | 11.53 万 | 304.65 万 | 682.77 万 | -389.64 万 | 0.58% | 33.02 | 15.88 | 12.3% | 轻度控盘 |
| 2026-03-19 | 16.06 | -2.25% | 9.79 万 | 100.81 万 | 652.73 万 | 584.97 万 | -23.26 万 | 0.60% | 33.84 | 16.12 | 16.6% | 轻度控盘 |
| 2026-03-18 | 16.43 | -0.84% | 114.86 万 | 204.28 万 | 665.42 万 | 924.78 万 | -348.78 万 | 0.61% | 34.62 | 16.34 | 17.0% | 轻度控盘 |
| 2026-03-17 | 16.57 | -1.37% | 0.00 万 | 0.83 万 | 177.41 万 | 470.24 万 | -293.66 万 | 0.38% | 34.92 | 16.71 | 10.3% | 轻度控盘 |
| 2026-03-16 | 16.80 | 0.84% | 2.01 万 | 23.90 万 | 224.95 万 | 384.63 万 | -181.58 万 | 0.32% | 35.40 | 16.76 | 12.3% | 轻度控盘 |
| 2026-03-13 | 16.66 | -0.18% | 0.00 万 | 7.68 万 | 258.77 万 | 273.01 万 | -21.92 万 | 0.28% | 35.11 | 16.77 | 14.9% | 轻度控盘 |
| 2026-03-12 | 16.69 | -1.88% | 0.00 万 | 16.87 万 | 261.55 万 | 377.36 万 | -132.68 万 | 0.40% | 35.17 | 16.76 | 13.8% | 轻度控盘 |
| 2026-03-11 | 17.01 | 0.95% | 82.43 万 | 112.40 万 | 626.22 万 | 313.47 万 | 282.79 万 | 0.51% | 35.85 | 16.94 | 19.4% | 轻度控盘 |
| 2026-03-10 | 16.85 | 2.25% | 80.74 万 | 50.04 万 | 725.93 万 | 560.05 万 | 196.59 万 | 0.58% | 35.51 | 16.72 | 19.1% | 轻度控盘 |
| 2026-03-09 | 16.48 | -0.54% | 55.34 万 | 30.52 万 | 273.47 万 | 346.08 万 | -47.79 万 | 0.40% | 34.73 | 16.42 | 14.7% | 轻度控盘 |
| 2026-03-06 | 16.57 | 0.91% | 173.29 万 | 625.14 万 | 390.04 万 | 602.84 万 | -664.65 万 | 0.52% | 34.92 | 16.52 | 16.5% | 轻度控盘 |
| 2026-03-05 | 16.42 | 0.12% | 99.13 万 | 391.60 万 | 477.71 万 | 563.75 万 | -378.50 万 | 0.48% | 34.60 | 16.50 | 17.7% | 轻度控盘 |
| 2026-03-04 | 16.40 | -0.18% | 4.90 万 | 4.38 万 | 340.03 万 | 400.90 万 | -60.35 万 | 0.48% | 34.56 | 16.35 | 13.6% | 轻度控盘 |
| 2026-03-03 | 16.43 | -3.52% | 0.00 万 | 271.39 万 | 1,022.17 万 | 1,234.14 万 | -483.36 万 | 0.75% | 34.62 | 16.75 | 18.5% | 轻度控盘 |
| 2026-03-02 | 17.03 | -4.43% | 0.00 万 | 282.08 万 | 797.74 万 | 1,788.06 万 | -1,272.40 万 | 0.90% | 35.89 | 17.19 | 14.8% | 轻度控盘 |
| 2026-02-27 | 17.82 | -0.61% | 17.30 万 | 157.88 万 | 548.31 万 | 822.07 万 | -414.35 万 | 0.57% | 37.55 | 17.81 | 17.8% | 轻度控盘 |
| 2026-02-26 | 17.93 | -0.61% | 8.27 万 | 14.89 万 | 706.97 万 | 698.18 万 | 2.16 万 | 0.45% | 37.78 | 17.97 | 23.3% | 轻度控盘 |
| 2026-02-25 | 18.04 | -0.06% | 678.27 万 | 404.59 万 | 1,043.22 万 | 1,245.97 万 | 70.92 万 | 0.64% | 38.02 | 18.03 | 31.6% | 中度控盘 |
| 2026-02-24 | 18.05 | 0.39% | 68.32 万 | 58.34 万 | 822.23 万 | 698.18 万 | 134.03 万 | 0.45% | 38.04 | 18.01 | 25.5% | 中度控盘 |
| 2026-02-13 | 17.98 | 0.11% | 296.20 万 | 15.81 万 | 650.04 万 | 838.67 万 | 91.76 万 | 0.44% | 37.89 | 17.97 | 25.2% | 中度控盘 |
| 2026-02-12 | 17.96 | -0.06% | 328.25 万 | 158.09 万 | 1,089.89 万 | 782.93 万 | 477.11 万 | 0.71% | 37.85 | 17.96 | 23.3% | 轻度控盘 |
| 2026-02-11 | 17.97 | -0.94% | 181.38 万 | 445.92 万 | 741.11 万 | 1,250.11 万 | -773.54 万 | 0.86% | 37.87 | 18.05 | 15.8% | 轻度控盘 |
| 2026-02-10 | 18.14 | -1.63% | 859.60 万 | 902.63 万 | 976.25 万 | 1,910.89 万 | -977.67 万 | 1.31% | 38.23 | 18.16 | 19.3% | 轻度控盘 |
| 2026-02-09 | 18.44 | 0.16% | 353.41 万 | 660.27 万 | 2,041.40 万 | 2,065.20 万 | -330.66 万 | 1.73% | 38.86 | 18.34 | 21.0% | 轻度控盘 |
| 2026-02-06 | 18.41 | -10.02% | 2,729.36 万 | 2,583.90 万 | 4,256.39 万 | 5,770.80 万 | -1,368.95 万 | 3.40% | 38.80 | 18.53 | 25.8% | 中度控盘 |
| 2026-02-05 | 20.46 | -0.20% | 3,891.59 万 | 7,651.76 万 | 9,789.45 万 | 7,589.56 万 | -1,560.26 万 | 4.28% | 43.12 | 20.63 | 30.7% | 中度控盘 |
| 2026-02-04 | 20.50 | 0.59% | 614.10 万 | 755.23 万 | 2,359.24 万 | 2,442.73 万 | -224.62 万 | 1.51% | 43.20 | 20.37 | 21.7% | 轻度控盘 |
| 2026-02-03 | 20.38 | 5.65% | 849.43 万 | 545.31 万 | 2,218.48 万 | 1,933.37 万 | 589.24 万 | 1.66% | 42.95 | 19.94 | 21.0% | 轻度控盘 |
| 2026-02-02 | 19.29 | -0.57% | 237.73 万 | 174.39 万 | 1,669.48 万 | 1,819.67 万 | -86.85 万 | 1.14% | 40.65 | 19.41 | 19.8% | 轻度控盘 |
| 2026-01-30 | 19.40 | 3.52% | 560.42 万 | 1,412.44 万 | 1,806.67 万 | 2,702.93 万 | -1,748.29 万 | 1.38% | 40.88 | 19.01 | 19.9% | 轻度控盘 |
| 2026-01-29 | 18.74 | 3.02% | 244.01 万 | 292.54 万 | 1,519.09 万 | 1,352.30 万 | 118.27 万 | 1.15% | 39.49 | 18.65 | 17.9% | 轻度控盘 |
| 2026-01-28 | 18.19 | -0.05% | 20.38 万 | 189.48 万 | 1,012.91 万 | 896.62 万 | -52.80 万 | 0.87% | 38.33 | 18.12 | 15.0% | 轻度控盘 |
| 2026-01-27 | 18.20 | -3.60% | 176.10 万 | 29.83 万 | 912.37 万 | 1,299.67 万 | -241.02 万 | 1.16% | 38.35 | 18.21 | 13.8% | 轻度控盘 |