最新收盘价
5.24
元
↑ 0.02
(0.38%)
当日涨跌幅
0.38%
今日变动
📈 上涨
主力净流入
-136.11 万
资金动向
💸 资金流出
机构参与度
27.1%
控盘程度
中度控盘
📈 桃李面包 (603866) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 5.24 | 0.38% | 301.91 万 | 648.39 万 | 1,554.67 万 | 1,344.29 万 | -136.11 万 | 0.79% | 21.09 | 5.24 | 27.1% | 中度控盘 |
| 2025-12-12 | 5.22 | -0.95% | 686.99 万 | 410.19 万 | 2,245.77 万 | 2,097.12 万 | 425.45 万 | 1.40% | 21.01 | 5.23 | 25.8% | 中度控盘 |
| 2025-12-11 | 5.27 | -2.59% | 501.72 万 | 2,334.82 万 | 2,803.12 万 | 2,381.13 万 | -1,411.12 万 | 1.72% | 21.21 | 5.32 | 24.8% | 轻度控盘 |
| 2025-12-10 | 5.41 | -0.18% | 907.84 万 | 876.80 万 | 2,003.64 万 | 1,364.30 万 | 670.38 万 | 1.12% | 21.78 | 5.44 | 29.0% | 中度控盘 |
| 2025-12-09 | 5.42 | -0.18% | 615.87 万 | 714.53 万 | 2,049.28 万 | 1,795.83 万 | 154.79 万 | 1.13% | 21.82 | 5.42 | 27.2% | 中度控盘 |
| 2025-12-08 | 5.43 | -0.37% | 590.05 万 | 114.42 万 | 1,362.96 万 | 1,295.16 万 | 543.43 万 | 0.82% | 21.86 | 5.44 | 27.4% | 中度控盘 |
| 2025-12-05 | 5.45 | 0.55% | 646.59 万 | 60.79 万 | 1,814.31 万 | 2,725.93 万 | -325.83 万 | 1.13% | 21.94 | 5.43 | 25.1% | 中度控盘 |
| 2025-12-04 | 5.42 | -3.21% | 1,795.42 万 | 1,137.73 万 | 3,137.31 万 | 2,775.77 万 | 1,019.24 万 | 1.98% | 21.82 | 5.46 | 26.8% | 中度控盘 |
| 2025-12-03 | 5.60 | 0.36% | 101.40 万 | 41.52 万 | 1,075.51 万 | 1,137.25 万 | -1.86 万 | 0.78% | 22.54 | 5.58 | 19.4% | 轻度控盘 |
| 2025-12-02 | 5.58 | 0.90% | 342.26 万 | 211.04 万 | 1,519.19 万 | 1,329.77 万 | 320.64 万 | 0.85% | 22.46 | 5.55 | 24.5% | 轻度控盘 |
| 2025-12-01 | 5.53 | 0.18% | 155.63 万 | 334.60 万 | 721.97 万 | 979.12 万 | -436.11 万 | 0.79% | 22.26 | 5.55 | 17.8% | 轻度控盘 |
| 2025-11-28 | 5.52 | 1.47% | 432.30 万 | 274.38 万 | 2,109.14 万 | 2,113.58 万 | 153.47 万 | 0.98% | 22.22 | 5.48 | 27.0% | 中度控盘 |
| 2025-11-27 | 5.44 | -0.55% | 3.07 万 | 553.63 万 | 1,108.43 万 | 1,249.89 万 | -692.02 万 | 0.74% | 21.90 | 5.47 | 20.1% | 轻度控盘 |
| 2025-11-26 | 5.47 | -0.55% | 10.11 万 | 1.00 万 | 1,114.01 万 | 803.17 万 | 319.95 万 | 0.70% | 22.02 | 5.50 | 20.8% | 轻度控盘 |
| 2025-11-25 | 5.50 | 0.92% | 442.28 万 | 176.58 万 | 1,383.86 万 | 1,016.59 万 | 632.97 万 | 0.88% | 22.14 | 5.50 | 23.8% | 轻度控盘 |
| 2025-11-24 | 5.45 | -0.37% | 151.16 万 | 231.35 万 | 1,439.93 万 | 1,223.31 万 | 136.42 万 | 1.03% | 21.94 | 5.51 | 21.0% | 轻度控盘 |
| 2025-11-21 | 5.47 | -2.50% | 354.32 万 | 425.24 万 | 1,844.97 万 | 2,014.00 万 | -239.94 万 | 1.20% | 22.02 | 5.55 | 23.4% | 轻度控盘 |
| 2025-11-20 | 5.61 | -1.23% | 618.34 万 | 484.65 万 | 1,592.26 万 | 2,019.86 万 | -293.91 万 | 0.90% | 22.58 | 5.61 | 26.7% | 中度控盘 |
| 2025-11-19 | 5.68 | 0.18% | 636.32 万 | 186.42 万 | 1,098.85 万 | 1,505.75 万 | 43.00 万 | 0.78% | 22.86 | 5.67 | 24.2% | 轻度控盘 |
| 2025-11-18 | 5.67 | -1.39% | 708.02 万 | 3,133.92 万 | 1,985.30 万 | 3,367.03 万 | -3,807.63 万 | 1.44% | 22.82 | 5.68 | 22.2% | 轻度控盘 |
| 2025-11-17 | 5.75 | -0.17% | 365.76 万 | 1,475.31 万 | 1,446.80 万 | 2,722.77 万 | -2,385.52 万 | 1.29% | 23.14 | 5.75 | 20.2% | 轻度控盘 |
| 2025-11-14 | 5.76 | -1.03% | 1,792.26 万 | 2,578.47 万 | 2,385.73 万 | 3,544.54 万 | -1,945.02 万 | 1.77% | 23.18 | 5.81 | 26.5% | 中度控盘 |
| 2025-11-13 | 5.82 | 0.52% | 910.40 万 | 686.01 万 | 2,429.75 万 | 3,053.90 万 | -399.76 万 | 1.36% | 23.43 | 5.78 | 26.9% | 中度控盘 |
| 2025-11-12 | 5.79 | -0.34% | 788.17 万 | 1,457.68 万 | 2,746.39 万 | 2,785.84 万 | -708.96 万 | 1.46% | 23.31 | 5.79 | 27.8% | 中度控盘 |
| 2025-11-11 | 5.81 | 1.75% | 820.03 万 | 1,554.23 万 | 3,405.65 万 | 3,896.34 万 | -1,224.89 万 | 1.88% | 23.39 | 5.76 | 27.2% | 中度控盘 |
| 2025-11-10 | 5.71 | 2.33% | 1,642.08 万 | 1,531.27 万 | 3,665.18 万 | 2,421.56 万 | 1,354.44 万 | 1.59% | 22.98 | 5.67 | 33.4% | 中度控盘 |
| 2025-11-07 | 5.58 | 0.54% | 505.95 万 | 381.45 万 | 1,456.25 万 | 1,452.53 万 | 128.23 万 | 0.75% | 22.46 | 5.58 | 29.0% | 中度控盘 |
| 2025-11-06 | 5.55 | 0.00% | 412.35 万 | 160.15 万 | 1,458.18 万 | 2,143.75 万 | -433.37 万 | 0.87% | 22.34 | 5.56 | 25.7% | 中度控盘 |
| 2025-11-05 | 5.55 | 1.09% | 816.35 万 | 795.02 万 | 2,258.28 万 | 2,283.45 万 | -3.84 万 | 1.16% | 22.34 | 5.55 | 31.1% | 中度控盘 |
| 2025-11-04 | 5.49 | -0.54% | 223.80 万 | 1,344.42 万 | 1,325.53 万 | 1,830.95 万 | -1,626.05 万 | 0.82% | 22.10 | 5.50 | 27.5% | 中度控盘 |
| 2025-11-03 | 5.52 | 1.28% | 3,324.48 万 | 2,857.70 万 | 2,196.44 万 | 1,553.99 万 | 1,109.23 万 | 1.27% | 22.22 | 5.47 | 43.0% | 完全控盘 |
| 2025-10-31 | 5.45 | 0.74% | 1,448.75 万 | 937.67 万 | 1,173.76 万 | 1,918.66 万 | -233.82 万 | 0.83% | 21.94 | 5.44 | 34.6% | 中度控盘 |
| 2025-10-30 | 5.41 | -0.92% | 760.11 万 | 633.91 万 | 1,676.01 万 | 1,463.52 万 | 338.69 万 | 0.80% | 21.78 | 5.43 | 33.9% | 中度控盘 |
| 2025-10-29 | 5.46 | 0.18% | 661.04 万 | 2,077.58 万 | 1,425.63 万 | 1,284.83 万 | -1,275.73 万 | 0.76% | 21.98 | 5.42 | 32.5% | 中度控盘 |
| 2025-10-28 | 5.45 | -0.18% | 656.51 万 | 569.91 万 | 982.61 万 | 855.96 万 | 213.25 万 | 0.50% | 21.94 | 5.44 | 35.8% | 中度控盘 |
| 2025-10-27 | 5.46 | 0.00% | 631.66 万 | 1,135.77 万 | 1,522.49 万 | 1,471.79 万 | -453.41 万 | 0.64% | 21.98 | 5.45 | 36.7% | 中度控盘 |
| 2025-10-24 | 5.46 | -0.55% | 660.83 万 | 713.43 万 | 1,218.90 万 | 1,353.36 万 | -187.05 万 | 0.63% | 21.98 | 5.47 | 32.6% | 中度控盘 |
| 2025-10-23 | 5.49 | 0.55% | 1,396.75 万 | 136.29 万 | 1,168.96 万 | 1,342.96 万 | 1,086.46 万 | 0.69% | 22.10 | 5.47 | 36.9% | 中度控盘 |
| 2025-10-22 | 5.46 | 0.18% | 282.26 万 | 184.69 万 | 713.25 万 | 1,283.69 万 | -472.86 万 | 0.52% | 21.98 | 5.46 | 25.2% | 中度控盘 |
| 2025-10-21 | 5.45 | 0.55% | 408.04 万 | 240.19 万 | 1,147.38 万 | 1,030.28 万 | 284.96 万 | 0.53% | 21.94 | 5.44 | 32.3% | 中度控盘 |
| 2025-10-20 | 5.42 | -0.37% | 387.51 万 | 1,433.26 万 | 1,407.08 万 | 1,140.76 万 | -779.43 万 | 0.70% | 21.82 | 5.42 | 30.6% | 中度控盘 |
| 2025-10-17 | 5.44 | -0.37% | 1,091.48 万 | 213.74 万 | 816.75 万 | 1,540.60 万 | 153.89 万 | 0.69% | 21.90 | 5.45 | 32.4% | 中度控盘 |
| 2025-10-16 | 5.46 | -0.73% | 972.61 万 | 1,240.22 万 | 1,558.90 万 | 1,563.04 万 | -271.75 万 | 0.72% | 21.98 | 5.46 | 37.2% | 中度控盘 |