最新收盘价
30.23
元
↑ 1.39
(4.82%)
当日涨跌幅
4.82%
今日变动
📈 上涨
主力净流入
-598.53 万
资金动向
💸 资金流出
机构参与度
41.1%
控盘程度
完全控盘
📈 新化股份 (603867) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 30.23 | 4.82% | 5,863.95 万 | 4,946.30 万 | 8,664.02 万 | 1.02 亿 | -598.53 万 | 5.22% | 26.65 | 29.89 | 41.1% | 完全控盘 |
| 2026-02-02 | 28.84 | 0.10% | 4,466.39 万 | 2,880.23 万 | 8,418.32 万 | 9,975.17 万 | 29.31 万 | 4.75% | 25.43 | 29.79 | 40.4% | 完全控盘 |
| 2026-01-30 | 28.81 | -0.21% | 689.77 万 | 1,303.99 万 | 4,090.98 万 | 4,515.30 万 | -1,038.54 万 | 2.22% | 25.40 | 28.80 | 36.5% | 中度控盘 |
| 2026-01-29 | 28.87 | -2.63% | 2,315.19 万 | 1,573.35 万 | 5,699.22 万 | 6,098.00 万 | 343.06 万 | 3.13% | 25.45 | 28.96 | 40.1% | 完全控盘 |
| 2026-01-28 | 29.65 | 2.70% | 3,163.84 万 | 3,788.69 万 | 8,490.48 万 | 6,649.04 万 | 1,216.59 万 | 4.38% | 26.14 | 29.77 | 40.0% | 完全控盘 |
| 2026-01-27 | 28.87 | -0.72% | 1,566.66 万 | 2,757.93 万 | 4,473.06 万 | 4,085.32 万 | -803.53 万 | 2.41% | 25.45 | 28.91 | 38.5% | 中度控盘 |
| 2026-01-26 | 29.08 | 1.15% | 1,726.37 万 | 2,311.89 万 | 4,897.50 万 | 4,145.26 万 | 166.71 万 | 2.85% | 25.64 | 28.95 | 37.5% | 中度控盘 |
| 2026-01-23 | 28.75 | -1.98% | 2,211.44 万 | 2,547.09 万 | 3,388.15 万 | 5,142.31 万 | -2,089.81 万 | 2.77% | 25.35 | 28.81 | 35.9% | 中度控盘 |
| 2026-01-22 | 29.33 | 1.24% | 3,808.50 万 | 5,605.74 万 | 7,124.24 万 | 6,380.28 万 | -1,053.29 万 | 3.88% | 25.86 | 29.29 | 42.9% | 完全控盘 |
| 2026-01-21 | 28.97 | 0.73% | 2,104.11 万 | 2,658.62 万 | 6,465.00 万 | 5,298.33 万 | 612.17 万 | 3.14% | 25.54 | 28.76 | 42.9% | 完全控盘 |
| 2026-01-20 | 28.76 | -1.17% | 2,329.98 万 | 3,619.61 万 | 8,647.90 万 | 7,410.05 万 | -51.80 万 | 4.18% | 25.36 | 28.70 | 42.4% | 完全控盘 |
| 2026-01-19 | 29.10 | 5.28% | 1.08 亿 | 7,838.50 万 | 1.42 亿 | 1.37 亿 | 3,402.28 万 | 8.34% | 25.66 | 28.61 | 44.9% | 完全控盘 |
| 2026-01-16 | 27.64 | 6.35% | 8,535.92 万 | 4,788.33 万 | 9,623.46 万 | 1.05 亿 | 2,873.14 万 | 6.66% | 24.37 | 27.02 | 43.4% | 完全控盘 |
| 2026-01-15 | 25.99 | 1.13% | 2,145.71 万 | 1,158.68 万 | 2,692.36 万 | 3,684.51 万 | -5.12 万 | 2.35% | 22.91 | 25.90 | 38.5% | 中度控盘 |
| 2026-01-14 | 25.70 | -1.00% | 2,226.54 万 | 1,554.18 万 | 6,177.35 万 | 6,144.30 万 | 705.41 万 | 3.60% | 22.66 | 25.85 | 41.3% | 完全控盘 |
| 2026-01-13 | 25.96 | 1.09% | 5,360.16 万 | 4,511.76 万 | 7,775.69 万 | 8,596.69 万 | 27.39 万 | 4.94% | 22.89 | 26.07 | 43.4% | 完全控盘 |
| 2026-01-12 | 25.68 | 0.31% | 1,140.72 万 | 2,968.86 万 | 4,537.02 万 | 4,531.64 万 | -1,822.77 万 | 2.60% | 22.64 | 25.55 | 38.5% | 中度控盘 |
| 2026-01-09 | 25.60 | -0.19% | 1,097.10 万 | 1,693.00 万 | 3,495.15 万 | 4,386.98 万 | -1,487.73 万 | 2.33% | 22.57 | 25.54 | 36.0% | 中度控盘 |
| 2026-01-08 | 25.65 | 0.39% | 1,790.79 万 | 1,593.85 万 | 2,716.18 万 | 3,297.84 万 | -384.72 万 | 2.16% | 22.61 | 25.72 | 36.4% | 中度控盘 |
| 2026-01-07 | 25.55 | -1.39% | 541.69 万 | 1,373.55 万 | 3,351.35 万 | 3,929.54 万 | -1,410.04 万 | 2.02% | 22.53 | 25.71 | 35.4% | 中度控盘 |
| 2026-01-06 | 25.91 | 2.01% | 215.39 万 | 712.74 万 | 3,390.61 万 | 4,158.83 万 | -1,265.57 万 | 2.17% | 22.84 | 25.79 | 32.8% | 中度控盘 |
| 2026-01-05 | 25.40 | 0.00% | 561.45 万 | 2,705.12 万 | 4,698.67 万 | 3,664.50 万 | -1,109.50 万 | 2.27% | 22.39 | 25.42 | 40.8% | 完全控盘 |
| 2025-12-31 | 25.40 | 1.24% | 796.27 万 | 1,069.90 万 | 3,475.67 万 | 3,409.87 万 | -207.82 万 | 2.34% | 22.39 | 25.41 | 34.8% | 中度控盘 |
| 2025-12-30 | 25.09 | -0.52% | 2,485.62 万 | 1,893.63 万 | 2,534.98 万 | 1,862.22 万 | 1,264.76 万 | 1.94% | 22.12 | 25.18 | 43.0% | 完全控盘 |
| 2025-12-29 | 25.22 | -0.32% | 685.33 万 | 802.20 万 | 1,961.84 万 | 2,352.65 万 | -507.67 万 | 1.80% | 22.24 | 25.46 | 31.4% | 中度控盘 |
| 2025-12-26 | 25.30 | 0.80% | 1,650.17 万 | 1,443.04 万 | 4,536.26 万 | 4,490.57 万 | 252.82 万 | 2.51% | 22.31 | 25.27 | 41.1% | 完全控盘 |
| 2025-12-25 | 25.10 | 0.28% | 1,136.82 万 | 590.71 万 | 2,547.74 万 | 2,694.89 万 | 398.96 万 | 1.90% | 22.13 | 24.92 | 35.1% | 中度控盘 |
| 2025-12-24 | 25.03 | 1.62% | 1,353.78 万 | 1,226.13 万 | 2,496.89 万 | 2,703.88 万 | -79.35 万 | 2.39% | 20.77 | 24.88 | 33.3% | 中度控盘 |
| 2025-12-23 | 24.63 | -2.42% | 1,590.76 万 | 1,245.21 万 | 5,968.19 万 | 7,586.28 万 | -1,272.55 万 | 4.78% | 20.44 | 25.06 | 32.5% | 中度控盘 |
| 2025-12-22 | 25.24 | 1.57% | 1,166.38 万 | 945.02 万 | 3,714.86 万 | 2,713.01 万 | 1,223.20 万 | 2.56% | 20.95 | 25.02 | 38.0% | 中度控盘 |
| 2025-12-19 | 24.85 | 0.73% | 544.75 万 | 461.18 万 | 1,771.89 万 | 2,087.74 万 | -232.28 万 | 1.63% | 20.62 | 24.88 | 32.5% | 中度控盘 |
| 2025-12-18 | 24.67 | 2.20% | 5,248.84 万 | 2,731.05 万 | 5,748.07 万 | 5,865.32 万 | 2,400.54 万 | 4.10% | 20.47 | 24.76 | 44.7% | 完全控盘 |
| 2025-12-17 | 24.14 | 0.58% | 1,025.51 万 | 1,565.25 万 | 3,647.89 万 | 4,028.19 万 | -920.04 万 | 3.15% | 20.03 | 23.73 | 30.5% | 中度控盘 |
| 2025-12-16 | 24.00 | -4.46% | 268.03 万 | 1,378.57 万 | 3,065.64 万 | 3,407.80 万 | -1,452.70 万 | 2.87% | 19.92 | 24.30 | 28.1% | 中度控盘 |
| 2025-12-15 | 25.12 | -0.91% | 453.44 万 | 434.43 万 | 1,324.68 万 | 1,177.85 万 | 165.85 万 | 1.38% | 20.85 | 25.16 | 30.0% | 中度控盘 |
| 2025-12-12 | 25.35 | 0.12% | 459.80 万 | 419.57 万 | 2,699.52 万 | 1,548.07 万 | 1,191.68 万 | 1.48% | 21.04 | 25.40 | 38.5% | 中度控盘 |
| 2025-12-11 | 25.32 | -1.90% | 581.78 万 | 662.50 万 | 1,704.20 万 | 1,428.17 万 | 195.32 万 | 1.29% | 21.01 | 25.51 | 34.1% | 中度控盘 |
| 2025-12-10 | 25.81 | 0.43% | 212.18 万 | 565.41 万 | 1,481.00 万 | 1,391.47 万 | -263.70 万 | 1.13% | 21.42 | 25.75 | 32.4% | 中度控盘 |
| 2025-12-09 | 25.70 | -2.76% | 778.84 万 | 3,291.53 万 | 3,308.59 万 | 2,793.34 万 | -1,997.44 万 | 2.30% | 21.33 | 26.01 | 36.4% | 中度控盘 |
| 2025-12-08 | 26.43 | -1.45% | 1,750.21 万 | 1,409.52 万 | 3,538.29 万 | 3,867.44 万 | 11.54 万 | 2.38% | 20.67 | 26.53 | 41.3% | 完全控盘 |
| 2025-12-05 | 26.82 | 2.33% | 1,775.98 万 | 1,544.21 万 | 4,368.31 万 | 3,579.01 万 | 1,021.07 万 | 2.75% | 20.97 | 26.66 | 40.0% | 完全控盘 |
| 2025-12-04 | 26.21 | -1.13% | 113.49 万 | 965.46 万 | 2,209.05 万 | 1,959.66 万 | -602.57 万 | 1.43% | 20.50 | 26.35 | 33.8% | 中度控盘 |