最新收盘价
7.44
元
↓ -0.24
(-3.12%)
当日涨跌幅
-3.13%
今日变动
📉 下跌
主力净流入
-174.35 万
资金动向
💸 资金流出
机构参与度
23.7%
控盘程度
轻度控盘
📈 武进不锈 (603878) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.44 | -3.13% | 314.80 万 | 612.80 万 | 1,470.02 万 | 1,346.37 万 | -174.35 万 | 1.84% | 53.48 | 7.54 | 23.7% | 轻度控盘 |
| 2026-03-25 | 7.68 | 1.59% | 696.95 万 | 821.24 万 | 2,237.82 万 | 2,275.19 万 | -161.65 万 | 2.39% | 55.21 | 7.65 | 26.3% | 中度控盘 |
| 2026-03-24 | 7.56 | 3.85% | 251.60 万 | 399.16 万 | 1,502.35 万 | 2,245.11 万 | -890.32 万 | 2.66% | 54.34 | 7.44 | 19.1% | 轻度控盘 |
| 2026-03-23 | 7.28 | -7.38% | 72.66 万 | 1,202.98 万 | 2,710.66 万 | 2,541.56 万 | -961.22 万 | 3.34% | 52.33 | 7.47 | 21.8% | 轻度控盘 |
| 2026-03-20 | 7.86 | -4.03% | 409.71 万 | 1,245.37 万 | 1,962.67 万 | 3,168.64 万 | -2,041.63 万 | 2.60% | 56.50 | 8.01 | 23.1% | 轻度控盘 |
| 2026-03-19 | 8.19 | -4.55% | 336.52 万 | 1,064.93 万 | 2,040.86 万 | 2,501.70 万 | -1,189.24 万 | 2.30% | 58.87 | 8.27 | 24.3% | 轻度控盘 |
| 2026-03-18 | 8.58 | 1.18% | 349.88 万 | 606.56 万 | 2,385.81 万 | 2,131.19 万 | -2.06 万 | 1.89% | 61.68 | 8.47 | 28.4% | 中度控盘 |
| 2026-03-17 | 8.48 | -3.31% | 229.80 万 | 836.32 万 | 2,475.35 万 | 2,968.94 万 | -1,100.11 万 | 2.53% | 60.96 | 8.69 | 23.3% | 轻度控盘 |
| 2026-03-16 | 8.77 | -1.90% | 435.78 万 | 914.80 万 | 3,010.83 万 | 3,787.55 万 | -1,255.73 万 | 3.17% | 63.04 | 8.74 | 23.9% | 轻度控盘 |
| 2026-03-13 | 8.94 | -2.83% | 513.72 万 | 939.24 万 | 3,000.69 万 | 3,861.21 万 | -1,286.05 万 | 3.30% | 64.26 | 9.07 | 24.4% | 轻度控盘 |
| 2026-03-12 | 9.20 | -1.18% | 481.15 万 | 777.02 万 | 3,777.43 万 | 4,628.09 万 | -1,146.54 万 | 3.08% | 66.13 | 9.20 | 28.9% | 中度控盘 |
| 2026-03-11 | 9.31 | -2.10% | 1,696.92 万 | 2,688.72 万 | 6,518.95 万 | 6,583.58 万 | -1,056.43 万 | 4.66% | 66.92 | 9.37 | 32.1% | 中度控盘 |
| 2026-03-10 | 9.51 | 2.48% | 2,284.21 万 | 1,925.14 万 | 7,607.95 万 | 7,459.43 万 | 507.60 万 | 5.16% | 68.36 | 9.55 | 33.1% | 中度控盘 |
| 2026-03-09 | 9.28 | -1.59% | 1,148.65 万 | 1,366.25 万 | 4,466.88 万 | 5,182.34 万 | -933.06 万 | 4.42% | 66.71 | 9.25 | 26.7% | 中度控盘 |
| 2026-03-06 | 9.43 | 2.61% | 2,156.71 万 | 4,465.63 万 | 8,826.19 万 | 9,607.59 万 | -3,090.31 万 | 6.40% | 67.79 | 9.49 | 30.7% | 中度控盘 |
| 2026-03-05 | 9.19 | 1.55% | 445.22 万 | 1,723.02 万 | 3,982.32 万 | 4,171.74 万 | -1,467.22 万 | 3.01% | 66.06 | 9.20 | 27.6% | 中度控盘 |
| 2026-03-04 | 9.05 | 1.57% | 436.62 万 | 783.44 万 | 3,255.45 万 | 2,697.54 万 | 211.09 万 | 2.83% | 65.06 | 9.01 | 26.5% | 中度控盘 |
| 2026-03-03 | 8.91 | -4.30% | 296.06 万 | 1,933.41 万 | 4,137.04 万 | 5,870.34 万 | -3,370.65 万 | 4.32% | 64.05 | 9.12 | 24.4% | 轻度控盘 |
| 2026-03-02 | 9.31 | -3.52% | 1,425.43 万 | 2,942.63 万 | 7,488.07 万 | 8,274.73 万 | -2,303.85 万 | 5.65% | 66.92 | 9.30 | 30.0% | 中度控盘 |
| 2026-02-27 | 9.65 | 5.81% | 2,888.59 万 | 2,329.62 万 | 8,076.21 万 | 7,550.70 万 | 1,084.49 万 | 6.14% | 69.37 | 9.46 | 32.1% | 中度控盘 |
| 2026-02-26 | 9.12 | -0.98% | 378.23 万 | 1,647.65 万 | 3,696.00 万 | 4,470.62 万 | -2,044.04 万 | 3.28% | 65.56 | 9.10 | 27.6% | 中度控盘 |
| 2026-02-25 | 9.21 | 3.72% | 2,476.91 万 | 1,260.09 万 | 7,308.91 万 | 7,866.48 万 | 659.26 万 | 5.67% | 66.21 | 9.17 | 32.2% | 中度控盘 |
| 2026-02-24 | 8.88 | 4.72% | 2,318.46 万 | 2,345.77 万 | 5,932.63 万 | 5,928.37 万 | -23.05 万 | 4.66% | 63.83 | 8.87 | 33.5% | 中度控盘 |
| 2026-02-13 | 8.48 | -2.53% | 868.12 万 | 1,101.40 万 | 1,922.65 万 | 2,325.08 万 | -635.70 万 | 2.38% | 60.96 | 8.55 | 26.5% | 中度控盘 |
| 2026-02-12 | 8.70 | 1.28% | 1,191.10 万 | 573.79 万 | 3,772.40 万 | 2,580.08 万 | 1,809.63 万 | 2.85% | 62.54 | 8.59 | 32.4% | 中度控盘 |
| 2026-02-11 | 8.59 | 0.82% | 163.34 万 | 711.84 万 | 2,792.74 万 | 2,716.54 万 | -472.30 万 | 2.85% | 61.75 | 8.66 | 24.5% | 轻度控盘 |
| 2026-02-10 | 8.52 | -3.62% | 694.43 万 | 3,354.15 万 | 4,624.08 万 | 4,632.98 万 | -2,668.61 万 | 4.55% | 61.25 | 8.56 | 26.8% | 中度控盘 |
| 2026-02-09 | 8.84 | -1.45% | 2,170.60 万 | 2,605.93 万 | 7,775.96 万 | 8,466.07 万 | -1,125.44 万 | 6.23% | 63.55 | 9.11 | 30.4% | 中度控盘 |
| 2026-02-06 | 8.97 | 0.56% | 360.23 万 | 799.04 万 | 3,757.31 万 | 3,312.72 万 | 5.78 万 | 2.82% | 64.48 | 8.95 | 28.5% | 中度控盘 |
| 2026-02-05 | 8.92 | -2.19% | 363.78 万 | 681.10 万 | 3,889.69 万 | 3,542.44 万 | 29.93 万 | 3.33% | 64.12 | 9.01 | 27.8% | 中度控盘 |
| 2026-02-04 | 9.12 | -1.94% | 683.65 万 | 1,579.03 万 | 4,098.28 万 | 4,757.81 万 | -1,554.91 万 | 3.97% | 65.56 | 9.17 | 27.9% | 中度控盘 |
| 2026-02-03 | 9.30 | 4.14% | 3,838.82 万 | 4,096.49 万 | 1.03 亿 | 9,020.32 万 | 1,070.16 万 | 6.64% | 66.85 | 9.24 | 37.1% | 中度控盘 |
| 2026-02-02 | 8.93 | 1.36% | 2,918.99 万 | 3,338.67 万 | 1.21 亿 | 9,747.73 万 | 1,926.93 万 | 8.37% | 64.19 | 9.14 | 32.5% | 中度控盘 |
| 2026-01-30 | 8.81 | -1.56% | 1,563.23 万 | 2,959.04 万 | 6,293.87 万 | 5,515.03 万 | -616.98 万 | 5.94% | 63.33 | 8.73 | 27.5% | 中度控盘 |
| 2026-01-29 | 8.95 | -4.07% | 3,161.05 万 | 7,837.43 万 | 7,286.01 万 | 8,167.79 万 | -5,558.17 万 | 7.58% | 64.34 | 9.11 | 27.8% | 中度控盘 |
| 2026-01-28 | 9.33 | -3.01% | 1,377.36 万 | 2,475.24 万 | 7,966.49 万 | 9,877.09 万 | -3,008.48 万 | 7.09% | 67.07 | 9.42 | 27.6% | 中度控盘 |
| 2026-01-27 | 9.62 | 3.44% | 3,077.07 万 | 3,814.66 万 | 1.19 亿 | 1.31 亿 | -1,863.17 万 | 8.97% | 69.15 | 9.52 | 33.2% | 中度控盘 |