最新收盘价
9.85
元
↓ -0.03
(-0.30%)
当日涨跌幅
-0.30%
今日变动
📉 下跌
主力净流入
-949.70 万
资金动向
💸 资金流出
机构参与度
31.7%
控盘程度
中度控盘
📈 武进不锈 (603878) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 9.85 | -0.30% | 1,476.84 万 | 1,543.85 万 | 4,147.89 万 | 5,030.57 万 | -949.70 万 | 3.44% | 47.77 | 9.85 | 31.7% | 中度控盘 |
| 2025-12-12 | 9.88 | -3.42% | 3,725.53 万 | 4,374.26 万 | 8,427.73 万 | 8,277.09 万 | -498.08 万 | 6.85% | 47.91 | 9.97 | 32.4% | 中度控盘 |
| 2025-12-11 | 10.23 | -4.03% | 5,296.44 万 | 4,555.38 万 | 1.32 亿 | 1.34 亿 | 549.52 万 | 6.68% | 49.61 | 10.41 | 40.2% | 完全控盘 |
| 2025-12-10 | 10.66 | -1.48% | 726.32 万 | 1,335.60 万 | 3,763.03 万 | 3,182.33 万 | -28.58 万 | 2.95% | 51.70 | 10.73 | 27.8% | 中度控盘 |
| 2025-12-09 | 10.82 | 0.28% | 833.30 万 | 1,195.52 万 | 4,972.19 万 | 5,024.95 万 | -414.98 万 | 3.12% | 52.47 | 10.77 | 31.3% | 中度控盘 |
| 2025-12-08 | 10.79 | -1.55% | 2,689.63 万 | 4,615.38 万 | 7,436.05 万 | 7,056.52 万 | -1,546.22 万 | 4.70% | 52.33 | 10.90 | 33.5% | 中度控盘 |
| 2025-12-05 | 10.96 | 1.01% | 1,676.79 万 | 3,091.57 万 | 6,369.49 万 | 5,326.66 万 | -371.95 万 | 4.02% | 53.15 | 10.91 | 32.4% | 中度控盘 |
| 2025-12-04 | 10.85 | 0.56% | 702.46 万 | 612.66 万 | 4,906.20 万 | 3,902.49 万 | 1,093.51 万 | 3.09% | 52.62 | 10.85 | 30.4% | 中度控盘 |
| 2025-12-03 | 10.79 | 1.79% | 2,197.53 万 | 2,534.36 万 | 6,958.45 万 | 6,790.36 万 | -168.74 万 | 4.10% | 52.33 | 10.81 | 34.0% | 中度控盘 |
| 2025-12-02 | 10.60 | -4.25% | 1,228.94 万 | 3,595.90 万 | 6,997.48 万 | 7,574.18 万 | -2,943.66 万 | 5.19% | 51.40 | 10.65 | 29.9% | 中度控盘 |
| 2025-12-01 | 11.07 | 5.03% | 5,027.05 万 | 4,353.90 万 | 1.27 亿 | 9,064.47 万 | 4,285.93 万 | 9.35% | 53.68 | 10.82 | 32.0% | 中度控盘 |
| 2025-11-28 | 10.54 | 10.02% | 5,752.17 万 | 3,583.57 万 | 6,084.21 万 | 5,643.51 万 | 2,609.30 万 | 4.33% | 51.11 | 10.18 | 39.9% | 中度控盘 |
| 2025-11-27 | 9.58 | 0.00% | 558.26 万 | 289.50 万 | 1,086.54 万 | 1,512.36 万 | -157.06 万 | 1.29% | 46.46 | 9.62 | 25.0% | 中度控盘 |
| 2025-11-26 | 9.58 | 1.48% | 358.58 万 | 576.40 万 | 2,686.33 万 | 2,197.06 万 | 271.45 万 | 2.07% | 46.46 | 9.63 | 26.6% | 中度控盘 |
| 2025-11-25 | 9.44 | 0.11% | 365.90 万 | 456.75 万 | 1,255.78 万 | 1,704.86 万 | -539.93 万 | 1.51% | 45.78 | 9.47 | 22.7% | 轻度控盘 |
| 2025-11-24 | 9.43 | 1.51% | 576.62 万 | 1,123.03 万 | 2,095.12 万 | 2,634.82 万 | -1,086.11 万 | 2.45% | 45.73 | 9.32 | 24.0% | 轻度控盘 |
| 2025-11-21 | 9.29 | -3.73% | 891.81 万 | 1,644.31 万 | 2,631.97 万 | 3,759.60 万 | -1,880.13 万 | 2.91% | 45.05 | 9.49 | 24.7% | 轻度控盘 |
| 2025-11-20 | 9.65 | 0.73% | 1,461.16 万 | 1,530.54 万 | 4,171.44 万 | 3,175.68 万 | 926.38 万 | 3.49% | 46.80 | 9.76 | 29.3% | 中度控盘 |
| 2025-11-19 | 9.58 | -3.04% | 484.59 万 | 1,346.43 万 | 1,930.80 万 | 2,992.35 万 | -1,923.39 万 | 2.53% | 46.46 | 9.70 | 24.2% | 轻度控盘 |
| 2025-11-18 | 9.88 | -2.18% | 3,041.20 万 | 2,938.49 万 | 3,179.56 万 | 3,277.79 万 | 4.47 万 | 3.24% | 47.91 | 9.90 | 35.0% | 中度控盘 |
| 2025-11-17 | 10.10 | -1.85% | 4,471.12 万 | 4,453.34 万 | 5,628.69 万 | 6,618.96 万 | -972.49 万 | 4.74% | 48.98 | 10.03 | 35.8% | 中度控盘 |
| 2025-11-14 | 10.29 | 1.38% | 6,092.65 万 | 4,413.15 万 | 9,608.88 万 | 7,271.88 万 | 4,016.50 万 | 6.74% | 49.90 | 10.35 | 35.6% | 中度控盘 |
| 2025-11-13 | 10.15 | -1.07% | 1,269.02 万 | 1,773.24 万 | 3,968.01 万 | 4,989.71 万 | -1,525.93 万 | 3.42% | 49.22 | 10.17 | 28.0% | 中度控盘 |
| 2025-11-12 | 10.26 | 0.79% | 1,655.79 万 | 2,234.99 万 | 3,678.89 万 | 5,688.09 万 | -2,588.40 万 | 3.74% | 49.76 | 10.17 | 26.8% | 中度控盘 |
| 2025-11-11 | 10.18 | 1.09% | 941.09 万 | 1,932.66 万 | 3,568.43 万 | 2,534.67 万 | 42.20 万 | 2.62% | 49.37 | 10.18 | 29.6% | 中度控盘 |
| 2025-11-10 | 10.07 | -0.20% | 425.77 万 | 2,077.62 万 | 3,338.01 万 | 3,594.98 万 | -1,908.82 万 | 2.80% | 48.83 | 10.01 | 25.6% | 中度控盘 |
| 2025-11-07 | 10.09 | -1.08% | 902.63 万 | 490.50 万 | 2,816.77 万 | 3,533.28 万 | -304.38 万 | 2.39% | 48.93 | 10.10 | 27.4% | 中度控盘 |
| 2025-11-06 | 10.20 | -0.39% | 553.08 万 | 1,299.21 万 | 2,174.20 万 | 2,610.59 万 | -1,182.51 万 | 2.31% | 49.46 | 10.13 | 23.4% | 轻度控盘 |
| 2025-11-05 | 10.24 | 0.39% | 961.40 万 | 2,037.57 万 | 2,734.10 万 | 3,252.09 万 | -1,594.16 万 | 2.70% | 49.66 | 10.14 | 25.1% | 中度控盘 |
| 2025-11-04 | 10.20 | 0.59% | 335.78 万 | 946.40 万 | 3,131.78 万 | 2,447.95 万 | 73.20 万 | 2.88% | 49.46 | 10.14 | 23.7% | 轻度控盘 |
| 2025-11-03 | 10.14 | -3.61% | 599.24 万 | 2,304.06 万 | 4,206.58 万 | 4,797.31 万 | -2,295.55 万 | 4.00% | 49.17 | 10.18 | 24.5% | 轻度控盘 |
| 2025-10-31 | 10.52 | 1.25% | 1,768.33 万 | 2,201.02 万 | 4,093.27 万 | 4,158.93 万 | -498.35 万 | 4.01% | 51.02 | 10.45 | 27.0% | 中度控盘 |
| 2025-10-30 | 10.39 | 0.48% | 1,689.30 万 | 1,355.48 万 | 6,495.15 万 | 5,521.64 万 | 1,307.32 万 | 4.67% | 50.39 | 10.51 | 28.7% | 中度控盘 |
| 2025-10-29 | 10.34 | -2.45% | 1,792.10 万 | 4,872.14 万 | 7,156.19 万 | 7,737.77 万 | -3,661.61 万 | 5.93% | 50.14 | 10.23 | 26.7% | 中度控盘 |
| 2025-10-28 | 10.60 | -4.85% | 952.28 万 | 6,243.69 万 | 6,080.05 万 | 1.08 亿 | -1.00 亿 | 6.36% | 51.40 | 10.73 | 22.9% | 轻度控盘 |
| 2025-10-27 | 11.14 | -0.54% | 2,299.01 万 | 3,172.53 万 | 4,992.36 万 | 5,845.62 万 | -1,726.79 万 | 4.21% | 54.02 | 11.22 | 28.8% | 中度控盘 |
| 2025-10-24 | 11.20 | -0.89% | 1,795.51 万 | 3,344.55 万 | 6,708.77 万 | 6,756.27 万 | -1,596.55 万 | 4.97% | 54.31 | 11.16 | 29.0% | 中度控盘 |
| 2025-10-23 | 11.30 | -0.09% | 5,504.48 万 | 3,098.48 万 | 7,421.80 万 | 8,535.32 万 | 1,292.48 万 | 6.60% | 54.80 | 11.32 | 32.5% | 中度控盘 |
| 2025-10-22 | 11.31 | 1.16% | 4,718.84 万 | 7,381.28 万 | 1.40 亿 | 1.48 亿 | -3,400.97 万 | 9.44% | 54.85 | 11.46 | 32.5% | 中度控盘 |
| 2025-10-21 | 11.18 | 10.04% | 8,738.18 万 | 2,213.90 万 | 1.04 亿 | 1.02 亿 | 6,661.57 万 | 7.03% | 54.22 | 10.67 | 40.6% | 完全控盘 |
| 2025-10-20 | 10.16 | -0.10% | 3,937.00 万 | 3,771.32 万 | 1.09 亿 | 1.12 亿 | -109.86 万 | 8.52% | 49.27 | 10.22 | 31.7% | 中度控盘 |
| 2025-10-17 | 10.17 | -8.54% | 1.00 亿 | 8,672.40 万 | 1.86 亿 | 2.17 亿 | -1,711.39 万 | 12.46% | 49.32 | 10.35 | 36.7% | 中度控盘 |
| 2025-10-16 | 11.12 | -10.03% | 7,899.07 万 | 8,150.22 万 | 1.97 亿 | 2.44 亿 | -4,960.89 万 | 13.00% | 53.93 | 11.49 | 33.0% | 中度控盘 |