最新收盘价
6.16
元
↓ -0.15
(-2.38%)
当日涨跌幅
-2.38%
今日变动
📉 下跌
主力净流入
85.18 万
资金动向
💰 资金流入
机构参与度
12.5%
控盘程度
轻度控盘
📈 南卫股份 (603880) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.16 | -2.38% | 18.18 万 | 2.18 万 | 277.17 万 | 207.99 万 | 85.18 万 | 1.62% | -53.57 | 6.26 | 12.5% | 轻度控盘 |
| 2025-12-11 | 6.31 | -4.39% | 86.45 万 | 39.17 万 | 786.18 万 | 353.65 万 | 479.81 万 | 2.07% | -54.87 | 6.43 | 19.5% | 轻度控盘 |
| 2025-12-10 | 6.60 | -2.37% | 162.49 万 | 0.00 万 | 287.73 万 | 75.75 万 | 374.47 万 | 1.38% | -57.40 | 6.66 | 15.5% | 轻度控盘 |
| 2025-12-09 | 6.76 | -1.60% | 24.61 万 | 1.70 万 | 382.80 万 | 211.67 万 | 194.04 万 | 1.25% | -58.79 | 6.80 | 15.6% | 轻度控盘 |
| 2025-12-08 | 6.87 | 2.23% | 9.18 万 | 29.65 万 | 382.62 万 | 358.78 万 | 3.37 万 | 1.69% | -59.74 | 6.85 | 13.2% | 轻度控盘 |
| 2025-12-05 | 6.72 | 3.38% | 33.25 万 | 317.03 万 | 745.36 万 | 339.18 万 | 122.41 万 | 1.96% | -58.44 | 6.64 | 17.7% | 轻度控盘 |
| 2025-12-04 | 6.50 | -1.96% | 64.42 万 | 38.81 万 | 423.03 万 | 357.87 万 | 90.77 万 | 1.52% | -56.53 | 6.55 | 14.7% | 轻度控盘 |
| 2025-12-03 | 6.63 | -0.75% | 0.13 万 | 28.05 万 | 331.21 万 | 250.46 万 | 52.83 万 | 1.43% | -57.66 | 6.62 | 11.3% | 轻度控盘 |
| 2025-12-02 | 6.68 | -0.15% | 29.49 万 | 213.72 万 | 287.00 万 | 169.72 万 | -66.94 万 | 1.69% | -58.09 | 6.63 | 9.5% | 不控盘 |
| 2025-12-01 | 6.69 | -2.48% | 23.21 万 | 151.24 万 | 218.53 万 | 316.49 万 | -225.99 万 | 1.71% | -58.18 | 6.80 | 8.2% | 不控盘 |
| 2025-11-28 | 6.86 | 0.88% | 0.00 万 | 40.29 万 | 182.10 万 | 301.40 万 | -159.58 万 | 1.59% | -59.66 | 6.78 | 8.0% | 不控盘 |
| 2025-11-27 | 6.80 | 1.95% | 24.85 万 | 278.76 万 | 302.72 万 | 378.70 万 | -329.89 万 | 1.80% | -59.13 | 6.76 | 10.3% | 轻度控盘 |
| 2025-11-26 | 6.67 | -0.30% | 55.60 万 | 167.51 万 | 470.20 万 | 501.95 万 | -143.66 万 | 2.19% | -58.00 | 6.76 | 12.2% | 轻度控盘 |
| 2025-11-25 | 6.69 | 2.61% | 42.00 万 | 390.67 万 | 465.63 万 | 460.85 万 | -343.89 万 | 2.42% | -58.18 | 6.70 | 11.5% | 轻度控盘 |
| 2025-11-24 | 6.52 | 1.72% | 116.18 万 | 217.74 万 | 420.14 万 | 306.23 万 | 12.35 万 | 2.29% | -56.70 | 6.47 | 12.2% | 轻度控盘 |
| 2025-11-21 | 6.41 | -6.70% | 105.19 万 | 49.71 万 | 557.02 万 | 567.07 万 | 45.42 万 | 2.78% | -55.74 | 6.57 | 11.4% | 轻度控盘 |
| 2025-11-20 | 6.87 | -1.29% | 191.97 万 | 249.66 万 | 230.64 万 | 443.46 万 | -270.51 万 | 2.30% | -59.74 | 6.88 | 8.8% | 不控盘 |
| 2025-11-19 | 6.96 | -3.33% | 4.62 万 | 37.96 万 | 204.40 万 | 501.59 万 | -330.54 万 | 2.18% | -60.53 | 7.02 | 7.4% | 不控盘 |
| 2025-11-18 | 7.20 | 0.28% | 0.00 万 | 20.11 万 | 123.74 万 | 474.68 万 | -371.05 万 | 1.86% | -62.61 | 7.15 | 7.3% | 不控盘 |
| 2025-11-17 | 7.18 | -0.14% | 193.03 万 | 63.94 万 | 473.82 万 | 857.21 万 | -254.30 万 | 1.74% | -62.44 | 7.19 | 14.9% | 轻度控盘 |
| 2025-11-14 | 7.19 | 0.84% | 28.68 万 | 35.28 万 | 278.90 万 | 276.65 万 | -4.34 万 | 1.29% | -62.53 | 7.20 | 11.2% | 轻度控盘 |
| 2025-11-13 | 7.13 | 0.85% | 0.00 万 | 0.00 万 | 69.34 万 | 352.49 万 | -283.15 万 | 1.20% | -62.00 | 7.08 | 6.5% | 不控盘 |
| 2025-11-12 | 7.07 | 0.86% | 145.03 万 | 241.48 万 | 414.41 万 | 598.13 万 | -280.17 万 | 1.71% | -61.48 | 7.06 | 14.9% | 轻度控盘 |
| 2025-11-11 | 7.01 | -1.27% | 0.00 万 | 228.94 万 | 354.90 万 | 870.64 万 | -744.68 万 | 2.31% | -60.96 | 7.03 | 11.4% | 轻度控盘 |
| 2025-11-10 | 7.10 | 1.57% | 203.22 万 | 431.47 万 | 762.69 万 | 606.69 万 | -72.26 万 | 2.24% | -61.74 | 7.04 | 19.1% | 轻度控盘 |
| 2025-11-07 | 6.99 | 0.00% | 181.00 万 | 217.11 万 | 600.59 万 | 482.99 万 | 81.48 万 | 1.74% | -60.79 | 6.98 | 19.6% | 轻度控盘 |
| 2025-11-06 | 6.99 | 0.72% | 113.84 万 | 349.62 万 | 712.04 万 | 496.90 万 | -20.64 万 | 2.51% | -60.79 | 6.92 | 16.0% | 轻度控盘 |
| 2025-11-05 | 6.94 | 1.46% | 56.60 万 | 187.84 万 | 1,527.97 万 | 1,173.15 万 | 223.57 万 | 3.71% | -60.35 | 6.95 | 18.7% | 轻度控盘 |
| 2025-11-04 | 6.84 | 0.44% | 23.06 万 | 113.04 万 | 679.38 万 | 714.33 万 | -124.94 万 | 2.33% | -59.48 | 6.82 | 15.6% | 轻度控盘 |
| 2025-11-03 | 6.81 | 2.71% | 129.32 万 | 14.92 万 | 1,017.66 万 | 873.58 万 | 258.47 万 | 2.91% | -59.22 | 6.74 | 17.1% | 轻度控盘 |
| 2025-10-31 | 6.63 | 2.95% | 294.77 万 | 305.61 万 | 456.72 万 | 437.52 万 | 8.36 万 | 1.98% | -57.66 | 6.58 | 16.6% | 轻度控盘 |
| 2025-10-30 | 6.44 | -0.16% | 0.00 万 | 5.89 万 | 132.51 万 | 244.47 万 | -117.84 万 | 1.32% | -56.00 | 6.45 | 7.7% | 不控盘 |
| 2025-10-29 | 6.45 | -1.53% | 15.04 万 | 43.07 万 | 364.88 万 | 117.53 万 | 219.32 万 | 1.23% | -56.09 | 6.44 | 13.4% | 轻度控盘 |
| 2025-10-28 | 6.55 | 0.77% | 0.00 万 | 70.68 万 | 85.72 万 | 407.57 万 | -392.53 万 | 1.20% | -56.96 | 6.53 | 5.9% | 不控盘 |
| 2025-10-27 | 6.50 | -0.46% | 4.37 万 | 3.00 万 | 118.58 万 | 305.95 万 | -186.00 万 | 1.43% | -56.53 | 6.51 | 7.1% | 不控盘 |
| 2025-10-24 | 6.53 | 0.77% | 0.26 万 | 3.25 万 | 153.45 万 | 335.87 万 | -185.41 万 | 1.44% | -56.79 | 6.51 | 8.3% | 不控盘 |
| 2025-10-23 | 6.48 | 0.31% | 153.15 万 | 140.80 万 | 113.73 万 | 52.22 万 | 73.86 万 | 1.28% | -56.35 | 6.43 | 11.4% | 轻度控盘 |
| 2025-10-22 | 6.46 | 0.94% | 0.00 万 | 74.20 万 | 234.08 万 | 267.66 万 | -107.77 万 | 1.29% | -56.18 | 6.45 | 10.4% | 轻度控盘 |
| 2025-10-21 | 6.40 | 3.06% | 2.67 万 | 28.47 万 | 264.30 万 | 373.53 万 | -135.03 万 | 1.65% | -55.66 | 6.30 | 10.2% | 轻度控盘 |
| 2025-10-20 | 6.21 | 1.64% | 132.23 万 | 157.60 万 | 89.27 万 | 247.86 万 | -183.97 万 | 1.57% | -54.00 | 6.16 | 10.4% | 轻度控盘 |
| 2025-10-17 | 6.11 | -0.16% | 7.82 万 | 37.82 万 | 308.31 万 | 243.05 万 | 35.27 万 | 1.45% | -53.13 | 6.10 | 12.0% | 轻度控盘 |
| 2025-10-16 | 6.12 | -0.81% | 51.24 万 | 6.44 万 | 366.93 万 | 406.36 万 | 5.37 万 | 1.57% | -53.22 | 6.14 | 12.9% | 轻度控盘 |
| 2025-10-15 | 6.17 | 0.33% | 16.38 万 | 38.19 万 | 22.10 万 | 167.58 万 | -167.29 万 | 1.19% | -53.66 | 6.17 | 5.9% | 不控盘 |