最新收盘价
27.93
元
↓ -0.10
(-0.36%)
当日涨跌幅
-0.36%
今日变动
📉 下跌
主力净流入
-73.34 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 金域医学 (603882) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 27.93 | -0.36% | 760.43 万 | 1,115.25 万 | 2,121.49 万 | 1,840.01 万 | -73.34 万 | 0.67% | -121.90 | 27.95 | 29.5% | 中度控盘 |
| 2025-12-11 | 28.03 | -2.10% | 419.29 万 | 547.67 万 | 1,112.35 万 | 1,818.49 万 | -834.52 万 | 0.66% | -122.33 | 28.23 | 20.4% | 轻度控盘 |
| 2025-12-10 | 28.63 | 1.02% | 476.93 万 | 114.29 万 | 1,225.60 万 | 1,192.66 万 | 395.58 万 | 0.57% | -124.95 | 28.51 | 24.4% | 轻度控盘 |
| 2025-12-09 | 28.34 | -0.70% | 176.04 万 | 198.70 万 | 1,223.84 万 | 1,196.49 万 | 4.69 万 | 0.54% | -123.69 | 28.51 | 23.4% | 轻度控盘 |
| 2025-12-08 | 28.54 | -0.63% | 315.30 万 | 1,020.03 万 | 2,468.83 万 | 1,745.30 万 | 18.80 万 | 0.67% | -124.56 | 28.64 | 29.4% | 中度控盘 |
| 2025-12-05 | 28.72 | 0.67% | 646.66 万 | 224.85 万 | 1,298.16 万 | 1,194.82 万 | 525.16 万 | 0.53% | -125.34 | 28.51 | 26.0% | 中度控盘 |
| 2025-12-04 | 28.53 | 0.00% | 597.95 万 | 82.96 万 | 1,783.44 万 | 2,014.28 万 | 284.15 万 | 0.83% | -124.51 | 28.48 | 22.2% | 轻度控盘 |
| 2025-12-03 | 28.53 | -2.03% | 48.17 万 | 1,646.95 万 | 1,500.81 万 | 2,536.85 万 | -2,634.83 万 | 0.88% | -124.51 | 28.67 | 18.0% | 轻度控盘 |
| 2025-12-02 | 29.12 | -0.92% | 256.90 万 | 531.55 万 | 1,987.36 万 | 2,602.29 万 | -889.57 万 | 0.77% | -127.09 | 29.03 | 24.1% | 轻度控盘 |
| 2025-12-01 | 29.39 | -0.51% | 168.70 万 | 971.07 万 | 2,807.77 万 | 3,223.41 万 | -1,218.01 万 | 0.94% | -128.27 | 29.42 | 25.0% | 轻度控盘 |
| 2025-11-28 | 29.54 | 0.92% | 1,527.45 万 | 1,721.29 万 | 4,405.99 万 | 4,533.04 万 | -320.88 万 | 1.43% | -128.92 | 29.65 | 29.2% | 中度控盘 |
| 2025-11-27 | 29.27 | -2.04% | 818.23 万 | 1,670.81 万 | 3,210.76 万 | 4,231.76 万 | -1,873.59 万 | 1.26% | -127.74 | 29.35 | 24.8% | 轻度控盘 |
| 2025-11-26 | 29.88 | 1.36% | 3,662.62 万 | 1,356.56 万 | 7,629.32 万 | 7,352.18 万 | 2,583.21 万 | 2.66% | -130.41 | 30.59 | 28.8% | 中度控盘 |
| 2025-11-25 | 29.48 | 0.61% | 395.06 万 | 160.87 万 | 2,566.56 万 | 2,846.94 万 | -46.18 万 | 1.12% | -128.66 | 29.84 | 23.9% | 轻度控盘 |
| 2025-11-24 | 29.30 | 1.91% | 763.43 万 | 2,218.59 万 | 3,913.05 万 | 4,127.51 万 | -1,669.62 万 | 1.14% | -127.88 | 29.12 | 29.8% | 中度控盘 |
| 2025-11-21 | 28.75 | -0.86% | 2,758.12 万 | 2,641.99 万 | 4,246.06 万 | 4,552.05 万 | -189.86 万 | 1.47% | -125.47 | 28.81 | 31.4% | 中度控盘 |
| 2025-11-20 | 29.00 | -3.14% | 758.36 万 | 3,399.77 万 | 2,233.40 万 | 4,450.15 万 | -4,858.14 万 | 1.11% | -126.57 | 29.38 | 22.7% | 轻度控盘 |
| 2025-11-19 | 29.94 | -1.77% | 146.41 万 | 439.21 万 | 1,937.72 万 | 1,966.91 万 | -321.98 万 | 0.71% | -130.67 | 30.07 | 24.1% | 轻度控盘 |
| 2025-11-18 | 30.48 | 0.99% | 631.52 万 | 696.09 万 | 3,557.99 万 | 2,880.31 万 | 613.11 万 | 1.05% | -133.03 | 30.42 | 29.2% | 中度控盘 |
| 2025-11-17 | 30.18 | -1.02% | 1,202.56 万 | 1,968.61 万 | 2,013.70 万 | 2,685.91 万 | -1,438.25 万 | 0.85% | -131.72 | 30.17 | 29.3% | 中度控盘 |
| 2025-11-14 | 30.49 | 1.26% | 2,490.24 万 | 1,169.67 万 | 4,955.22 万 | 4,163.53 万 | 2,112.26 万 | 1.50% | -133.07 | 30.81 | 35.0% | 中度控盘 |
| 2025-11-13 | 30.11 | -0.13% | 1,873.16 万 | 1,340.84 万 | 1,847.41 万 | 2,292.79 万 | 86.94 万 | 0.73% | -131.41 | 29.97 | 34.0% | 中度控盘 |
| 2025-11-12 | 30.15 | 0.80% | 3,636.40 万 | 306.05 万 | 2,439.86 万 | 2,321.27 万 | 3,448.94 万 | 1.00% | -131.59 | 30.04 | 37.3% | 中度控盘 |
| 2025-11-11 | 29.91 | -0.37% | 8.93 万 | 670.48 万 | 1,212.11 万 | 1,409.23 万 | -858.67 万 | 0.54% | -130.54 | 29.78 | 22.9% | 轻度控盘 |
| 2025-11-10 | 30.02 | 1.83% | 588.08 万 | 328.82 万 | 3,166.74 万 | 2,518.25 万 | 907.75 万 | 0.80% | -131.02 | 29.84 | 32.1% | 中度控盘 |
| 2025-11-07 | 29.48 | -0.20% | 1,668.33 万 | 931.14 万 | 2,282.70 万 | 2,572.87 万 | 447.02 万 | 0.75% | -128.66 | 29.54 | 33.8% | 中度控盘 |
| 2025-11-06 | 29.54 | -1.27% | 488.05 万 | 1,422.72 万 | 2,059.48 万 | 3,813.45 万 | -2,688.65 万 | 0.93% | -128.92 | 29.63 | 23.4% | 轻度控盘 |
| 2025-11-05 | 29.92 | -0.89% | 848.19 万 | 774.63 万 | 2,957.33 万 | 2,472.63 万 | 558.25 万 | 1.01% | -130.58 | 30.17 | 28.0% | 中度控盘 |
| 2025-11-04 | 30.19 | -0.82% | 746.46 万 | 1,072.32 万 | 3,963.99 万 | 4,002.22 万 | -364.09 万 | 1.20% | -131.76 | 30.11 | 28.7% | 中度控盘 |
| 2025-11-03 | 30.44 | 1.81% | 1,287.15 万 | 860.97 万 | 4,481.60 万 | 4,348.50 万 | 559.28 万 | 1.33% | -132.85 | 30.27 | 30.6% | 中度控盘 |
| 2025-10-31 | 29.90 | 1.94% | 879.04 万 | 1,105.50 万 | 3,644.66 万 | 3,555.44 万 | -137.24 万 | 1.23% | -130.49 | 29.75 | 27.5% | 中度控盘 |
| 2025-10-30 | 29.33 | 1.07% | 2,217.86 万 | 1,346.34 万 | 5,291.03 万 | 5,708.40 万 | 454.15 万 | 1.63% | -128.01 | 29.47 | 32.3% | 中度控盘 |
| 2025-10-29 | 29.02 | -0.03% | 298.30 万 | 1,054.93 万 | 1,696.21 万 | 2,453.42 万 | -1,513.84 万 | 0.68% | -126.65 | 28.91 | 26.0% | 中度控盘 |
| 2025-10-28 | 29.03 | 1.15% | 1,261.48 万 | 620.23 万 | 3,508.65 万 | 2,686.26 万 | 1,463.64 万 | 0.91% | -126.70 | 28.97 | 35.1% | 中度控盘 |
| 2025-10-27 | 28.70 | 1.59% | 342.36 万 | 229.38 万 | 2,840.06 万 | 1,948.08 万 | 1,004.96 万 | 0.80% | -125.26 | 28.58 | 28.6% | 中度控盘 |
| 2025-10-24 | 28.25 | -0.56% | 418.70 万 | 547.91 万 | 2,356.29 万 | 3,185.49 万 | -958.42 万 | 0.77% | -123.29 | 28.50 | 27.2% | 中度控盘 |
| 2025-10-23 | 28.41 | 0.35% | 7.02 万 | 422.39 万 | 1,423.78 万 | 2,173.48 万 | -1,165.06 万 | 0.55% | -123.99 | 28.19 | 24.1% | 轻度控盘 |
| 2025-10-22 | 28.31 | -0.94% | 401.19 万 | 574.39 万 | 1,882.20 万 | 3,179.85 万 | -1,470.85 万 | 0.59% | -123.55 | 28.40 | 29.4% | 中度控盘 |
| 2025-10-21 | 28.58 | 1.49% | 246.02 万 | 18.33 万 | 2,783.42 万 | 1,858.84 万 | 1,152.27 万 | 0.70% | -124.73 | 28.34 | 30.2% | 中度控盘 |
| 2025-10-20 | 28.16 | 0.61% | 158.68 万 | 352.14 万 | 1,343.38 万 | 1,076.50 万 | 73.41 万 | 0.47% | -122.90 | 28.17 | 24.5% | 轻度控盘 |
| 2025-10-17 | 27.99 | -1.76% | 59.78 万 | 687.91 万 | 2,186.64 万 | 2,201.23 万 | -642.72 万 | 0.82% | -122.16 | 28.30 | 22.8% | 轻度控盘 |
| 2025-10-16 | 28.49 | -1.55% | 214.75 万 | 548.53 万 | 1,460.24 万 | 2,779.00 万 | -1,652.54 万 | 0.73% | -124.34 | 28.65 | 21.0% | 轻度控盘 |
| 2025-10-15 | 28.94 | 1.79% | 361.07 万 | 554.39 万 | 2,113.60 万 | 1,680.86 万 | 239.42 万 | 0.72% | -126.30 | 28.71 | 26.5% | 中度控盘 |