最新收盘价
13.54
元
↑ 0.23
(1.73%)
当日涨跌幅
1.73%
今日变动
📈 上涨
主力净流入
1,388.65 万
资金动向
💰 资金流入
机构参与度
20.8%
控盘程度
轻度控盘
📈 吉祥航空 (603885) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.54 | 1.73% | 1,516.53 万 | 1,198.36 万 | 4,536.54 万 | 3,466.06 万 | 1,388.65 万 | 0.92% | 20.36 | 13.57 | 20.8% | 轻度控盘 |
| 2025-12-11 | 13.31 | -1.26% | 615.90 万 | 918.87 万 | 1,283.84 万 | 1,310.17 万 | -329.30 万 | 0.47% | 20.01 | 13.42 | 15.9% | 轻度控盘 |
| 2025-12-10 | 13.48 | 0.60% | 228.92 万 | 229.22 万 | 1,518.98 万 | 1,938.04 万 | -419.37 万 | 0.56% | 20.27 | 13.48 | 14.9% | 轻度控盘 |
| 2025-12-09 | 13.40 | -3.18% | 229.76 万 | 1,705.88 万 | 3,121.70 万 | 1,478.52 万 | 167.06 万 | 0.70% | 20.15 | 13.45 | 19.2% | 轻度控盘 |
| 2025-12-08 | 13.84 | 1.84% | 827.42 万 | 561.07 万 | 3,397.77 万 | 2,879.64 万 | 784.48 万 | 0.74% | 20.81 | 13.58 | 21.5% | 轻度控盘 |
| 2025-12-05 | 13.59 | -0.95% | 662.47 万 | 1,700.39 万 | 4,406.37 万 | 3,713.02 万 | -344.57 万 | 0.69% | 20.43 | 13.57 | 24.0% | 轻度控盘 |
| 2025-12-04 | 13.72 | 1.48% | 1,789.13 万 | 2,557.13 万 | 4,204.55 万 | 3,198.82 万 | 237.72 万 | 0.86% | 20.63 | 13.63 | 23.4% | 轻度控盘 |
| 2025-12-03 | 13.52 | 2.66% | 1,466.18 万 | 981.25 万 | 3,244.00 万 | 5,169.70 万 | -1,440.78 万 | 0.91% | 20.33 | 13.49 | 21.7% | 轻度控盘 |
| 2025-12-02 | 13.17 | -1.20% | 1,264.70 万 | 786.27 万 | 2,148.79 万 | 1,711.30 万 | 915.93 万 | 0.47% | 19.80 | 13.22 | 26.5% | 中度控盘 |
| 2025-12-01 | 13.33 | 4.30% | 3,734.38 万 | 3,235.55 万 | 8,229.30 万 | 7,367.29 万 | 1,360.84 万 | 1.21% | 20.04 | 13.12 | 30.5% | 中度控盘 |
| 2025-11-28 | 12.78 | 0.55% | 1,071.30 万 | 1,032.11 万 | 3,343.77 万 | 3,878.18 万 | -495.22 万 | 0.61% | 19.22 | 12.75 | 26.0% | 中度控盘 |
| 2025-11-27 | 12.71 | -0.39% | 1,720.49 万 | 3,563.67 万 | 5,308.07 万 | 1.16 亿 | -8,150.37 万 | 1.23% | 19.11 | 12.66 | 24.2% | 轻度控盘 |
| 2025-11-26 | 12.76 | 2.16% | 5,479.38 万 | 7,082.43 万 | 1.11 亿 | 1.33 亿 | -3,823.91 万 | 1.88% | 19.19 | 12.76 | 30.0% | 中度控盘 |
| 2025-11-25 | 12.49 | -2.19% | 7,899.32 万 | 2,643.40 万 | 9,782.10 万 | 9,488.37 万 | 5,549.64 万 | 1.89% | 18.78 | 12.54 | 29.8% | 中度控盘 |
| 2025-11-24 | 12.77 | -3.55% | 2,174.60 万 | 1,689.40 万 | 6,833.66 万 | 4,771.70 万 | 2,547.16 万 | 1.36% | 19.20 | 12.89 | 23.5% | 轻度控盘 |
| 2025-11-21 | 13.24 | -0.97% | 1,022.53 万 | 131.99 万 | 2,430.25 万 | 2,004.62 万 | 1,316.17 万 | 0.67% | 19.91 | 13.36 | 21.0% | 轻度控盘 |
| 2025-11-20 | 13.37 | -4.91% | 1,965.40 万 | 2,565.83 万 | 7,099.40 万 | 5,542.20 万 | 956.76 万 | 1.23% | 20.10 | 13.55 | 24.8% | 轻度控盘 |
| 2025-11-19 | 14.06 | -1.26% | 2,148.30 万 | 961.65 万 | 6,664.67 万 | 1.08 亿 | -2,959.18 万 | 1.04% | 21.14 | 14.10 | 25.3% | 中度控盘 |
| 2025-11-18 | 14.24 | -0.63% | 1,791.21 万 | 456.94 万 | 4,431.25 万 | 5,985.49 万 | -219.97 万 | 1.07% | 21.41 | 14.14 | 22.1% | 轻度控盘 |
| 2025-11-17 | 14.33 | -3.04% | 1,398.34 万 | 2,319.69 万 | 6,241.34 万 | 5,532.42 万 | -212.42 万 | 1.35% | 21.55 | 14.45 | 23.3% | 轻度控盘 |
| 2025-11-14 | 14.78 | 0.20% | 5,805.43 万 | 7,206.36 万 | 9,097.51 万 | 7,654.14 万 | 42.44 万 | 1.22% | 22.22 | 14.75 | 34.5% | 中度控盘 |
| 2025-11-13 | 14.75 | 0.55% | 2,522.59 万 | 6,364.47 万 | 8,554.65 万 | 5,530.14 万 | -817.37 万 | 0.99% | 22.18 | 14.67 | 31.0% | 中度控盘 |
| 2025-11-12 | 14.67 | 2.88% | 4,447.51 万 | 5,435.20 万 | 9,627.77 万 | 1.29 亿 | -4,278.53 万 | 1.51% | 22.06 | 14.62 | 26.5% | 中度控盘 |
| 2025-11-11 | 14.26 | 1.57% | 1,651.15 万 | 2,677.65 万 | 5,095.80 万 | 5,826.82 万 | -1,757.52 万 | 1.17% | 21.44 | 14.19 | 20.9% | 轻度控盘 |
| 2025-11-10 | 14.04 | 6.12% | 2,761.89 万 | 3,845.85 万 | 7,923.80 万 | 1.14 亿 | -4,568.51 万 | 1.82% | 21.11 | 13.91 | 21.4% | 轻度控盘 |
| 2025-11-07 | 13.23 | -0.75% | 341.33 万 | 861.19 万 | 2,316.35 万 | 2,622.65 万 | -826.16 万 | 0.36% | 19.89 | 13.27 | 24.8% | 轻度控盘 |
| 2025-11-06 | 13.33 | 1.52% | 791.54 万 | 626.69 万 | 2,356.60 万 | 3,924.37 万 | -1,402.92 万 | 0.57% | 20.04 | 13.30 | 21.8% | 轻度控盘 |
| 2025-11-05 | 13.13 | 1.00% | 547.71 万 | 408.33 万 | 2,472.36 万 | 3,372.45 万 | -760.70 万 | 0.48% | 19.74 | 13.09 | 23.4% | 轻度控盘 |
| 2025-11-04 | 13.00 | -1.52% | 1,071.39 万 | 725.55 万 | 3,340.01 万 | 2,344.55 万 | 1,341.30 万 | 0.57% | 19.55 | 13.07 | 26.9% | 中度控盘 |
| 2025-11-03 | 13.20 | 1.93% | 1,477.41 万 | 2,358.54 万 | 4,061.52 万 | 5,772.43 万 | -2,592.04 万 | 0.96% | 19.85 | 13.05 | 24.1% | 轻度控盘 |
| 2025-10-31 | 12.95 | -4.43% | 7,861.97 万 | 1.20 亿 | 1.29 亿 | 1.97 亿 | -1.10 亿 | 2.34% | 19.47 | 12.83 | 31.6% | 中度控盘 |
| 2025-10-30 | 13.55 | -0.15% | 1,580.45 万 | 3,675.63 万 | 4,321.93 万 | 2,776.96 万 | -550.21 万 | 0.61% | 20.37 | 13.60 | 31.8% | 中度控盘 |
| 2025-10-29 | 13.57 | 0.15% | 3,679.93 万 | 7,722.58 万 | 5,970.19 万 | 3,875.99 万 | -1,948.44 万 | 0.86% | 20.40 | 13.53 | 33.7% | 中度控盘 |
| 2025-10-28 | 13.55 | 0.67% | 1,156.80 万 | 1,667.50 万 | 3,274.14 万 | 1,979.51 万 | 783.94 万 | 0.50% | 20.37 | 13.56 | 28.3% | 中度控盘 |
| 2025-10-27 | 13.46 | -0.81% | 1,491.91 万 | 2,670.05 万 | 2,824.71 万 | 1,875.79 万 | -229.21 万 | 0.60% | 20.24 | 13.58 | 24.5% | 轻度控盘 |
| 2025-10-24 | 13.57 | -1.95% | 687.80 万 | 2,090.39 万 | 3,879.35 万 | 2,673.29 万 | -196.53 万 | 0.62% | 20.40 | 13.59 | 24.3% | 轻度控盘 |
| 2025-10-23 | 13.84 | -0.14% | 689.28 万 | 626.99 万 | 2,458.64 万 | 2,060.84 万 | 460.09 万 | 0.51% | 20.81 | 13.81 | 22.0% | 轻度控盘 |
| 2025-10-22 | 13.86 | -1.35% | 446.48 万 | 2,505.01 万 | 2,832.97 万 | 2,853.22 万 | -2,078.77 万 | 0.57% | 20.84 | 13.96 | 23.6% | 轻度控盘 |
| 2025-10-21 | 14.05 | -1.26% | 1,617.86 万 | 3,654.93 万 | 4,375.44 万 | 3,886.44 万 | -1,548.06 万 | 0.80% | 21.12 | 14.09 | 28.1% | 中度控盘 |
| 2025-10-20 | 14.23 | 0.92% | 5,177.39 万 | 2,645.04 万 | 1.66 亿 | 1.08 亿 | 8,323.87 万 | 1.61% | 21.40 | 14.23 | 37.9% | 中度控盘 |
| 2025-10-17 | 14.10 | 3.30% | 968.77 万 | 1,282.98 万 | 1.36 亿 | 6,847.63 万 | 6,430.47 万 | 1.32% | 21.20 | 14.07 | 33.7% | 中度控盘 |
| 2025-10-16 | 13.65 | -2.85% | 2,169.32 万 | 2,183.61 万 | 5,180.43 万 | 7,583.43 万 | -2,417.28 万 | 0.98% | 20.52 | 13.86 | 26.9% | 中度控盘 |
| 2025-10-15 | 14.05 | 6.76% | 2,820.47 万 | 2,927.45 万 | 1.92 亿 | 1.26 亿 | 6,460.53 万 | 1.79% | 21.12 | 13.78 | 34.4% | 中度控盘 |