最新收盘价
14.69
元
↑ 0.22
(1.52%)
当日涨跌幅
1.52%
今日变动
📈 上涨
主力净流入
1,697.11 万
资金动向
💰 资金流入
机构参与度
26.1%
控盘程度
中度控盘
📈 城地香江 (603887) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.69 | 1.52% | 848.85 万 | 1,662.60 万 | 6,267.68 万 | 3,756.83 万 | 1,697.11 万 | 3.23% | 2,324.86 | 14.57 | 26.1% | 中度控盘 |
| 2025-12-11 | 14.47 | -3.08% | 1,431.56 万 | 2,857.73 万 | 2,502.77 万 | 3,137.03 万 | -2,060.43 万 | 1.80% | 2,290.04 | 14.65 | 26.6% | 中度控盘 |
| 2025-12-10 | 14.93 | -1.58% | 915.20 万 | 1,472.52 万 | 2,496.70 万 | 3,086.19 万 | -1,146.80 万 | 1.55% | 2,362.84 | 14.95 | 27.1% | 中度控盘 |
| 2025-12-09 | 15.17 | 0.86% | 757.32 万 | 873.13 万 | 6,920.40 万 | 6,893.92 万 | -89.32 万 | 2.64% | 2,400.82 | 15.42 | 31.6% | 中度控盘 |
| 2025-12-08 | 15.04 | 1.42% | 1,322.11 万 | 1,759.97 万 | 3,621.23 万 | 3,194.22 万 | -10.84 万 | 1.75% | 2,380.25 | 15.01 | 31.0% | 中度控盘 |
| 2025-12-05 | 14.83 | 0.54% | 902.14 万 | 2,054.16 万 | 2,895.82 万 | 2,028.19 万 | -284.39 万 | 1.23% | 2,347.01 | 14.70 | 32.0% | 中度控盘 |
| 2025-12-04 | 14.75 | -0.54% | 1,253.55 万 | 672.52 万 | 1,559.84 万 | 2,516.95 万 | -376.08 万 | 1.28% | 2,334.35 | 14.69 | 26.8% | 中度控盘 |
| 2025-12-03 | 14.83 | -1.13% | 682.42 万 | 577.17 万 | 1,759.11 万 | 2,513.77 万 | -649.40 万 | 1.16% | 2,347.01 | 14.83 | 26.4% | 中度控盘 |
| 2025-12-02 | 15.00 | -1.06% | 1,844.51 万 | 2,360.17 万 | 2,349.24 万 | 2,756.26 万 | -922.68 万 | 1.42% | 2,373.92 | 14.95 | 31.4% | 中度控盘 |
| 2025-12-01 | 15.16 | 1.40% | 1,086.23 万 | 1,715.08 万 | 3,910.00 万 | 4,080.18 万 | -799.03 万 | 1.99% | 2,399.24 | 15.10 | 28.4% | 中度控盘 |
| 2025-11-28 | 14.95 | 1.01% | 529.61 万 | 502.43 万 | 2,526.98 万 | 2,484.50 万 | 69.66 万 | 1.29% | 2,366.01 | 14.87 | 28.0% | 中度控盘 |
| 2025-11-27 | 14.80 | -0.67% | 744.15 万 | 561.74 万 | 2,454.96 万 | 2,786.99 万 | -149.62 万 | 1.25% | 2,342.27 | 14.86 | 28.8% | 中度控盘 |
| 2025-11-26 | 14.90 | 0.40% | 616.78 万 | 1,334.56 万 | 5,561.32 万 | 4,940.77 万 | -97.24 万 | 2.37% | 2,358.09 | 14.98 | 29.7% | 中度控盘 |
| 2025-11-25 | 14.84 | 0.47% | 501.72 万 | 1,563.13 万 | 3,891.81 万 | 4,487.83 万 | -1,657.43 万 | 2.17% | 2,348.60 | 14.90 | 26.3% | 中度控盘 |
| 2025-11-24 | 14.77 | 5.95% | 4,851.12 万 | 2,624.37 万 | 1.02 亿 | 8,153.85 万 | 4,233.56 万 | 4.62% | 2,337.52 | 14.65 | 34.0% | 中度控盘 |
| 2025-11-21 | 13.94 | -2.59% | 475.29 万 | 1,249.19 万 | 3,617.59 万 | 4,766.74 万 | -1,923.05 万 | 1.82% | 2,206.16 | 14.04 | 27.5% | 中度控盘 |
| 2025-11-20 | 14.31 | 0.42% | 1,073.03 万 | 1,644.46 万 | 3,801.66 万 | 5,022.28 万 | -1,792.06 万 | 2.14% | 2,264.72 | 14.15 | 27.5% | 中度控盘 |
| 2025-11-19 | 14.25 | -3.59% | 1,276.37 万 | 2,572.55 万 | 2,962.61 万 | 4,840.56 万 | -3,174.13 万 | 2.04% | 2,255.22 | 14.40 | 26.6% | 中度控盘 |
| 2025-11-18 | 14.78 | 1.30% | 720.80 万 | 457.13 万 | 2,943.60 万 | 2,761.35 万 | 445.92 万 | 1.61% | 2,339.10 | 14.72 | 27.4% | 中度控盘 |
| 2025-11-17 | 14.59 | 0.41% | 1,189.24 万 | 1,824.50 万 | 3,223.27 万 | 4,239.16 万 | -1,651.15 万 | 1.63% | 2,309.03 | 14.58 | 31.1% | 中度控盘 |
| 2025-11-14 | 14.53 | -2.74% | 942.33 万 | 2,478.38 万 | 2,642.76 万 | 5,071.51 万 | -3,964.79 万 | 1.71% | 2,299.54 | 14.70 | 27.5% | 中度控盘 |
| 2025-11-13 | 14.94 | 1.63% | 1,748.50 万 | 1,539.59 万 | 4,563.08 万 | 4,140.65 万 | 631.34 万 | 1.97% | 2,364.42 | 14.87 | 34.5% | 中度控盘 |
| 2025-11-12 | 14.70 | -2.71% | 2,179.66 万 | 5,129.36 万 | 5,052.07 万 | 5,964.66 万 | -3,862.29 万 | 2.64% | 2,326.44 | 14.75 | 31.1% | 中度控盘 |
| 2025-11-11 | 15.11 | -0.79% | 476.65 万 | 838.02 万 | 3,269.66 万 | 2,789.76 万 | 118.54 万 | 1.29% | 2,391.33 | 15.22 | 31.3% | 中度控盘 |
| 2025-11-10 | 15.23 | -0.72% | 504.53 万 | 2,823.43 万 | 3,770.89 万 | 4,952.31 万 | -3,500.32 万 | 1.75% | 2,410.32 | 15.19 | 28.1% | 中度控盘 |
| 2025-11-07 | 15.34 | -0.97% | 919.92 万 | 903.11 万 | 2,453.76 万 | 3,269.14 万 | -798.56 万 | 1.26% | 2,427.73 | 15.38 | 29.9% | 中度控盘 |
| 2025-11-06 | 15.49 | -1.53% | 625.82 万 | 1,568.86 万 | 3,446.69 万 | 4,079.49 万 | -1,575.84 万 | 1.72% | 2,451.47 | 15.50 | 28.0% | 中度控盘 |
| 2025-11-05 | 15.73 | 0.70% | 752.61 万 | 1,322.84 万 | 3,625.78 万 | 2,767.38 万 | 288.17 万 | 1.43% | 2,489.45 | 15.66 | 32.6% | 中度控盘 |
| 2025-11-04 | 15.62 | -2.98% | 689.49 万 | 3,727.05 万 | 4,953.38 万 | 5,562.22 万 | -3,646.41 万 | 2.15% | 2,472.04 | 15.73 | 30.2% | 中度控盘 |
| 2025-11-03 | 16.10 | 2.16% | 1,974.38 万 | 2,729.28 万 | 6,739.84 万 | 5,263.82 万 | 721.12 万 | 2.56% | 2,548.01 | 15.89 | 35.3% | 中度控盘 |
| 2025-10-31 | 15.76 | -3.49% | 1,930.95 万 | 2,221.30 万 | 6,292.29 万 | 7,390.16 万 | -1,388.22 万 | 2.74% | 2,522.85 | 15.80 | 33.3% | 中度控盘 |
| 2025-10-30 | 16.33 | 1.43% | 3,382.94 万 | 2,552.23 万 | 9,004.93 万 | 7,288.13 万 | 2,547.51 万 | 3.29% | 2,614.09 | 16.22 | 37.0% | 中度控盘 |
| 2025-10-29 | 16.10 | 0.81% | 1,624.47 万 | 1,269.31 万 | 4,707.72 万 | 4,499.72 万 | 563.16 万 | 1.83% | 2,577.27 | 15.94 | 34.9% | 中度控盘 |
| 2025-10-28 | 15.97 | 1.53% | 2,669.55 万 | 1,163.55 万 | 6,182.11 万 | 5,992.39 万 | 1,695.72 万 | 2.74% | 2,556.46 | 16.14 | 33.8% | 中度控盘 |
| 2025-10-27 | 15.73 | 0.51% | 1,155.04 万 | 898.76 万 | 2,976.37 万 | 2,308.55 万 | 924.10 万 | 1.43% | 2,518.04 | 15.73 | 31.3% | 中度控盘 |
| 2025-10-24 | 15.65 | 0.97% | 1,746.79 万 | 2,975.34 万 | 3,733.09 万 | 3,359.08 万 | -854.55 万 | 1.48% | 2,505.24 | 15.62 | 34.8% | 中度控盘 |
| 2025-10-23 | 15.50 | -0.51% | 498.71 万 | 1,906.83 万 | 2,547.01 万 | 3,155.73 万 | -2,016.85 万 | 1.45% | 2,481.23 | 15.37 | 25.3% | 中度控盘 |
| 2025-10-22 | 15.58 | -1.02% | 211.90 万 | 1,298.20 万 | 2,017.96 万 | 3,964.35 万 | -3,032.69 万 | 1.20% | 2,494.03 | 15.63 | 24.4% | 轻度控盘 |
| 2025-10-21 | 15.74 | 2.21% | 1,079.91 万 | 885.32 万 | 3,284.06 万 | 3,780.34 万 | -301.69 万 | 1.57% | 2,519.64 | 15.61 | 30.2% | 中度控盘 |
| 2025-10-20 | 15.40 | 0.07% | 561.08 万 | 1,301.98 万 | 3,416.66 万 | 3,831.14 万 | -1,155.39 万 | 1.57% | 2,465.22 | 15.37 | 28.7% | 中度控盘 |
| 2025-10-17 | 15.39 | -2.90% | 1,196.31 万 | 3,766.22 万 | 4,332.11 万 | 6,007.52 万 | -4,245.32 万 | 2.16% | 2,463.62 | 15.58 | 28.7% | 中度控盘 |
| 2025-10-16 | 15.85 | -2.04% | 708.78 万 | 1,878.14 万 | 3,120.73 万 | 3,996.78 万 | -2,045.40 万 | 1.55% | 2,537.25 | 15.95 | 27.9% | 中度控盘 |
| 2025-10-15 | 16.18 | 1.57% | 1,222.00 万 | 1,851.66 万 | 3,686.67 万 | 4,465.11 万 | -1,408.10 万 | 1.85% | 2,590.08 | 16.00 | 29.1% | 中度控盘 |