最新收盘价
19.24
元
↓ -0.01
(-0.05%)
当日涨跌幅
-0.05%
今日变动
📉 下跌
主力净流入
-1,303.53 万
资金动向
💸 资金流出
机构参与度
29.3%
控盘程度
中度控盘
📈 新华网 (603888) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.24 | -0.05% | 424.72 万 | 2,034.62 万 | 2,034.17 万 | 1,727.80 万 | -1,303.53 万 | 0.69% | 47.86 | 19.30 | 29.3% | 中度控盘 |
| 2025-12-11 | 19.25 | -1.33% | 988.32 万 | 830.48 万 | 2,226.78 万 | 2,440.03 万 | -55.41 万 | 0.89% | 47.88 | 19.34 | 29.3% | 中度控盘 |
| 2025-12-10 | 19.51 | 0.67% | 1,725.52 万 | 456.44 万 | 3,981.63 万 | 3,218.83 万 | 2,031.88 万 | 0.99% | 48.53 | 19.43 | 38.2% | 中度控盘 |
| 2025-12-09 | 19.38 | -1.02% | 647.45 万 | 1,617.23 万 | 2,646.59 万 | 3,325.86 万 | -1,649.05 万 | 0.95% | 48.21 | 19.46 | 28.3% | 中度控盘 |
| 2025-12-08 | 19.58 | 0.57% | 835.63 万 | 1,016.01 万 | 4,398.47 万 | 3,233.04 万 | 985.04 万 | 1.10% | 48.70 | 19.57 | 32.8% | 中度控盘 |
| 2025-12-05 | 19.47 | 0.99% | 1,730.28 万 | 955.86 万 | 3,395.94 万 | 3,348.91 万 | 821.45 万 | 1.21% | 48.43 | 19.34 | 29.7% | 中度控盘 |
| 2025-12-04 | 19.28 | -0.87% | 1,087.09 万 | 1,308.97 万 | 3,059.54 万 | 3,678.80 万 | -841.14 万 | 1.32% | 47.96 | 19.36 | 24.3% | 轻度控盘 |
| 2025-12-03 | 19.45 | -2.11% | 1,482.46 万 | 1,725.36 万 | 4,063.15 万 | 4,316.56 万 | -496.31 万 | 1.82% | 48.38 | 19.57 | 24.6% | 轻度控盘 |
| 2025-12-02 | 19.87 | -1.54% | 499.46 万 | 1,058.83 万 | 3,017.37 万 | 3,235.41 万 | -777.40 万 | 1.28% | 49.43 | 19.95 | 24.5% | 轻度控盘 |
| 2025-12-01 | 20.18 | -2.04% | 3,142.24 万 | 3,441.05 万 | 5,822.23 万 | 6,759.87 万 | -1,236.45 万 | 2.07% | 50.20 | 20.26 | 31.2% | 中度控盘 |
| 2025-11-28 | 20.60 | 0.15% | 3,367.45 万 | 1,891.90 万 | 7,199.41 万 | 5,890.17 万 | 2,784.78 万 | 2.15% | 51.24 | 20.53 | 32.1% | 中度控盘 |
| 2025-11-27 | 20.57 | -0.58% | 2,105.65 万 | 1,497.10 万 | 6,267.26 万 | 5,344.61 万 | 1,531.19 万 | 1.97% | 51.17 | 20.61 | 29.5% | 中度控盘 |
| 2025-11-26 | 20.69 | -0.86% | 2,487.89 万 | 5,242.40 万 | 7,669.24 万 | 1.14 亿 | -6,472.90 万 | 3.39% | 51.47 | 20.71 | 25.6% | 中度控盘 |
| 2025-11-25 | 20.87 | 2.61% | 9,127.30 万 | 1.03 亿 | 2.25 亿 | 2.67 亿 | -5,357.12 万 | 6.49% | 51.91 | 20.96 | 31.7% | 中度控盘 |
| 2025-11-24 | 20.34 | 4.31% | 6,120.27 万 | 3,091.30 万 | 1.12 亿 | 1.12 亿 | 2,975.75 万 | 3.46% | 50.60 | 20.04 | 31.8% | 中度控盘 |
| 2025-11-21 | 19.50 | 0.00% | 689.36 万 | 1,408.36 万 | 3,124.74 万 | 4,804.31 万 | -2,398.57 万 | 1.74% | 48.51 | 19.47 | 20.7% | 轻度控盘 |
| 2025-11-20 | 19.50 | -1.52% | 917.00 万 | 2,406.07 万 | 2,931.34 万 | 3,161.44 万 | -1,719.17 万 | 1.22% | 48.51 | 19.61 | 26.4% | 中度控盘 |
| 2025-11-19 | 19.80 | -2.03% | 1,880.58 万 | 3,077.80 万 | 4,095.27 万 | 5,215.35 万 | -2,317.30 万 | 1.69% | 49.25 | 19.89 | 28.0% | 中度控盘 |
| 2025-11-18 | 20.21 | 2.28% | 4,998.92 万 | 3,096.71 万 | 9,815.15 万 | 9,897.13 万 | 1,820.24 万 | 2.92% | 50.27 | 20.12 | 33.6% | 中度控盘 |
| 2025-11-17 | 19.76 | 0.82% | 560.45 万 | 763.19 万 | 2,919.41 万 | 2,702.04 万 | 14.64 万 | 0.95% | 49.15 | 19.68 | 27.5% | 中度控盘 |
| 2025-11-14 | 19.60 | -1.95% | 1,357.89 万 | 3,038.42 万 | 4,412.62 万 | 4,966.03 万 | -2,233.94 万 | 1.59% | 48.75 | 19.82 | 27.3% | 中度控盘 |
| 2025-11-13 | 19.99 | 0.20% | 1,006.01 万 | 1,011.90 万 | 3,356.18 万 | 2,663.70 万 | 686.59 万 | 1.28% | 49.72 | 19.92 | 26.2% | 中度控盘 |
| 2025-11-12 | 19.95 | -1.04% | 1,565.52 万 | 836.18 万 | 3,377.82 万 | 3,642.21 万 | 464.96 万 | 1.31% | 49.62 | 20.04 | 29.3% | 中度控盘 |
| 2025-11-11 | 20.16 | -1.32% | 1,096.62 万 | 3,848.01 万 | 6,009.44 万 | 6,051.14 万 | -2,793.09 万 | 2.10% | 50.15 | 20.18 | 27.8% | 中度控盘 |
| 2025-11-10 | 20.43 | 3.08% | 7,269.23 万 | 4,576.13 万 | 1.48 亿 | 1.02 亿 | 7,271.03 万 | 3.76% | 50.82 | 20.48 | 36.6% | 中度控盘 |
| 2025-11-07 | 19.82 | -2.12% | 1,492.63 万 | 3,773.70 万 | 4,049.90 万 | 3,937.92 万 | -2,169.09 万 | 1.51% | 49.30 | 20.02 | 27.8% | 中度控盘 |
| 2025-11-06 | 20.25 | -1.07% | 1,159.99 万 | 2,387.16 万 | 3,162.70 万 | 4,705.23 万 | -2,769.70 万 | 1.29% | 50.37 | 20.27 | 26.5% | 中度控盘 |
| 2025-11-05 | 20.47 | -1.16% | 1,239.89 万 | 2,261.86 万 | 4,475.92 万 | 3,929.06 万 | -475.11 万 | 1.35% | 50.92 | 20.49 | 30.4% | 中度控盘 |
| 2025-11-04 | 20.71 | -0.53% | 1,987.59 万 | 5,003.32 万 | 6,907.82 万 | 7,668.82 万 | -3,776.74 万 | 2.40% | 51.52 | 20.57 | 28.7% | 中度控盘 |
| 2025-11-03 | 20.82 | 4.00% | 5,175.10 万 | 2,927.16 万 | 1.09 亿 | 1.16 亿 | 1,559.69 万 | 3.59% | 51.79 | 20.51 | 32.4% | 中度控盘 |
| 2025-10-31 | 20.02 | 2.40% | 2,038.23 万 | 2,649.12 万 | 8,667.18 万 | 6,876.61 万 | 1,179.67 万 | 2.42% | 49.80 | 19.93 | 32.8% | 中度控盘 |
| 2025-10-30 | 19.55 | -0.20% | 1,646.75 万 | 1,842.43 万 | 6,066.98 万 | 5,284.98 万 | 586.32 万 | 1.66% | 48.63 | 19.69 | 34.0% | 中度控盘 |
| 2025-10-29 | 19.59 | 0.62% | 1,217.72 万 | 822.03 万 | 3,370.43 万 | 3,391.06 万 | 375.06 万 | 1.01% | 48.73 | 19.47 | 33.1% | 中度控盘 |
| 2025-10-28 | 19.47 | 0.26% | 1,144.30 万 | 754.05 万 | 4,637.31 万 | 3,020.31 万 | 2,007.25 万 | 1.30% | 48.43 | 19.51 | 32.3% | 中度控盘 |
| 2025-10-27 | 19.42 | 0.15% | 444.23 万 | 824.24 万 | 2,899.68 万 | 2,139.33 万 | 380.33 万 | 0.91% | 48.31 | 19.38 | 28.7% | 中度控盘 |
| 2025-10-24 | 19.39 | -0.26% | 201.45 万 | 1,399.28 万 | 2,911.89 万 | 2,252.09 万 | -538.03 万 | 0.77% | 48.23 | 19.41 | 29.4% | 中度控盘 |
| 2025-10-23 | 19.44 | 1.04% | 590.75 万 | 216.36 万 | 1,783.97 万 | 1,496.57 万 | 661.79 万 | 0.68% | 48.36 | 19.30 | 26.9% | 中度控盘 |
| 2025-10-22 | 19.24 | -0.16% | 624.20 万 | 385.01 万 | 935.50 万 | 1,491.60 万 | -316.91 万 | 0.58% | 47.86 | 19.33 | 23.1% | 轻度控盘 |
| 2025-10-21 | 19.27 | 1.26% | 801.75 万 | 206.47 万 | 1,460.58 万 | 1,540.10 万 | 515.76 万 | 0.66% | 47.93 | 19.22 | 25.9% | 中度控盘 |
| 2025-10-20 | 19.03 | 0.42% | 255.43 万 | 79.79 万 | 1,461.71 万 | 1,428.93 万 | 208.41 万 | 0.65% | 47.34 | 19.05 | 22.9% | 轻度控盘 |
| 2025-10-17 | 18.95 | -2.22% | 277.42 万 | 1,769.84 万 | 2,295.41 万 | 3,231.84 万 | -2,428.85 万 | 1.10% | 47.14 | 19.10 | 22.3% | 轻度控盘 |
| 2025-10-16 | 19.38 | -0.46% | 801.73 万 | 560.52 万 | 1,669.87 万 | 2,317.19 万 | -406.10 万 | 0.73% | 48.21 | 19.41 | 26.5% | 中度控盘 |
| 2025-10-15 | 19.47 | 0.83% | 517.53 万 | 189.90 万 | 2,221.70 万 | 2,168.65 万 | 380.68 万 | 0.77% | 48.43 | 19.39 | 26.8% | 中度控盘 |