最新收盘价
13.58
元
↓ -0.16
(-1.16%)
当日涨跌幅
-1.16%
今日变动
📉 下跌
主力净流入
-653.29 万
资金动向
💸 资金流出
机构参与度
14.4%
控盘程度
轻度控盘
📈 春秋电子 (603890) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 13.58 | -1.16% | 157.69 万 | 69.71 万 | 642.61 万 | 1,383.88 万 | -653.29 万 | 1.43% | 19.70 | 13.62 | 14.4% | 轻度控盘 |
| 2026-03-25 | 13.74 | 1.48% | 201.79 万 | 125.13 万 | 2,316.09 万 | 1,843.67 万 | 549.07 万 | 2.03% | 19.93 | 13.63 | 20.8% | 轻度控盘 |
| 2026-03-24 | 13.54 | 5.86% | 569.74 万 | 1,418.42 万 | 3,082.78 万 | 3,179.65 万 | -945.55 万 | 3.28% | 19.64 | 13.33 | 19.8% | 轻度控盘 |
| 2026-03-23 | 12.79 | -8.12% | 411.23 万 | 2,071.08 万 | 2,817.36 万 | 3,726.74 万 | -2,569.22 万 | 3.35% | 18.55 | 13.13 | 18.8% | 轻度控盘 |
| 2026-03-20 | 13.92 | -1.63% | 182.45 万 | 478.05 万 | 1,912.58 万 | 2,139.91 万 | -522.93 万 | 1.80% | 20.19 | 14.13 | 20.6% | 轻度控盘 |
| 2026-03-19 | 14.15 | -2.75% | 391.48 万 | 615.60 万 | 1,688.53 万 | 1,912.89 万 | -448.48 万 | 1.67% | 20.53 | 14.27 | 21.5% | 轻度控盘 |
| 2026-03-18 | 14.55 | 2.54% | 609.61 万 | 609.41 万 | 1,880.01 万 | 1,683.71 万 | 196.49 万 | 1.61% | 21.11 | 14.38 | 23.9% | 轻度控盘 |
| 2026-03-17 | 14.19 | -2.54% | 365.61 万 | 551.17 万 | 2,105.40 万 | 1,959.74 万 | -39.90 万 | 1.84% | 20.59 | 14.35 | 21.7% | 轻度控盘 |
| 2026-03-16 | 14.56 | 0.83% | 195.72 万 | 217.37 万 | 1,842.94 万 | 1,824.85 万 | -3.56 万 | 1.48% | 21.12 | 14.41 | 22.2% | 轻度控盘 |
| 2026-03-13 | 14.44 | -1.16% | 97.31 万 | 296.43 万 | 1,544.78 万 | 2,047.12 万 | -701.45 万 | 1.47% | 20.95 | 14.54 | 21.0% | 轻度控盘 |
| 2026-03-12 | 14.61 | -1.55% | 713.93 万 | 1,391.90 万 | 2,536.41 万 | 2,972.60 万 | -1,114.17 万 | 2.05% | 21.19 | 14.66 | 25.9% | 中度控盘 |
| 2026-03-11 | 14.84 | 0.54% | 812.08 万 | 1,646.65 万 | 4,523.19 万 | 3,453.52 万 | 235.11 万 | 2.79% | 21.53 | 14.94 | 27.6% | 中度控盘 |
| 2026-03-10 | 14.76 | 3.87% | 1,439.20 万 | 835.96 万 | 4,080.69 万 | 3,509.07 万 | 1,174.86 万 | 2.71% | 21.41 | 14.59 | 28.0% | 中度控盘 |
| 2026-03-09 | 14.21 | -1.59% | 232.41 万 | 1,039.84 万 | 3,083.90 万 | 3,579.23 万 | -1,302.76 万 | 2.80% | 20.61 | 13.99 | 21.2% | 轻度控盘 |
| 2026-03-06 | 14.44 | -0.96% | 423.90 万 | 1,306.10 万 | 2,210.55 万 | 2,143.69 万 | -815.34 万 | 2.12% | 20.95 | 14.52 | 21.5% | 轻度控盘 |
| 2026-03-05 | 14.58 | 4.07% | 1,133.81 万 | 1,157.72 万 | 3,989.71 万 | 3,443.88 万 | 521.92 万 | 3.05% | 21.15 | 14.62 | 24.9% | 轻度控盘 |
| 2026-03-04 | 14.01 | -1.20% | 311.84 万 | 1,166.92 万 | 2,364.24 万 | 2,681.11 万 | -1,171.95 万 | 2.09% | 20.32 | 14.14 | 21.5% | 轻度控盘 |
| 2026-03-03 | 14.18 | -5.28% | 276.79 万 | 2,137.88 万 | 4,128.17 万 | 5,016.37 万 | -2,749.29 万 | 3.37% | 20.57 | 14.54 | 22.1% | 轻度控盘 |
| 2026-03-02 | 14.97 | -2.60% | 823.32 万 | 1,485.98 万 | 2,867.71 万 | 4,869.39 万 | -2,664.35 万 | 2.93% | 21.72 | 15.03 | 22.8% | 轻度控盘 |
| 2026-02-27 | 15.37 | -1.16% | 1,517.82 万 | 1,623.66 万 | 3,436.90 万 | 4,231.40 万 | -900.34 万 | 2.75% | 22.30 | 15.33 | 27.5% | 中度控盘 |
| 2026-02-26 | 15.55 | 2.24% | 2,277.56 万 | 4,382.36 万 | 5,268.28 万 | 3,101.56 万 | 61.92 万 | 3.21% | 22.56 | 15.42 | 31.5% | 中度控盘 |
| 2026-02-25 | 15.21 | 0.40% | 1,024.29 万 | 590.54 万 | 3,295.86 万 | 3,804.12 万 | -74.52 万 | 2.26% | 22.06 | 15.22 | 27.0% | 中度控盘 |
| 2026-02-24 | 15.15 | -1.75% | 1,388.81 万 | 2,669.77 万 | 4,578.29 万 | 5,124.09 万 | -1,826.76 万 | 3.31% | 21.98 | 15.15 | 26.6% | 中度控盘 |
| 2026-02-13 | 15.42 | 0.52% | 570.45 万 | 533.36 万 | 3,032.08 万 | 4,238.59 万 | -1,169.43 万 | 2.75% | 22.37 | 15.48 | 22.6% | 轻度控盘 |
| 2026-02-12 | 15.34 | 1.46% | 1,600.40 万 | 2,178.84 万 | 3,894.19 万 | 2,935.41 万 | 380.33 万 | 2.53% | 22.25 | 15.31 | 29.4% | 中度控盘 |
| 2026-02-11 | 15.12 | 0.47% | 627.96 万 | 1,516.33 万 | 2,860.22 万 | 2,398.95 万 | -427.10 万 | 1.99% | 21.93 | 15.17 | 26.5% | 中度控盘 |
| 2026-02-10 | 15.05 | -0.07% | 663.84 万 | 179.32 万 | 2,302.87 万 | 2,576.04 万 | 211.36 万 | 1.94% | 22.28 | 15.12 | 25.0% | 轻度控盘 |
| 2026-02-09 | 15.06 | 2.03% | 1,567.66 万 | 870.34 万 | 2,987.15 万 | 3,012.34 万 | 672.13 万 | 2.03% | 22.29 | 14.98 | 30.1% | 中度控盘 |
| 2026-02-06 | 14.76 | 0.34% | 748.54 万 | 514.23 万 | 3,076.53 万 | 2,315.99 万 | 994.86 万 | 1.98% | 21.85 | 14.78 | 28.2% | 中度控盘 |
| 2026-02-05 | 14.71 | -1.87% | 413.41 万 | 412.62 万 | 2,445.44 万 | 3,488.24 万 | -1,042.00 万 | 2.08% | 21.78 | 14.77 | 24.1% | 轻度控盘 |
| 2026-02-04 | 14.99 | 0.54% | 1,424.27 万 | 1,015.69 万 | 3,902.51 万 | 4,320.65 万 | -9.56 万 | 2.32% | 22.19 | 14.91 | 31.4% | 中度控盘 |
| 2026-02-03 | 14.91 | 1.71% | 846.30 万 | 1,018.57 万 | 3,983.39 万 | 3,464.78 万 | 346.34 万 | 2.46% | 22.07 | 14.81 | 28.3% | 中度控盘 |
| 2026-02-02 | 14.66 | -2.66% | 1,922.37 万 | 1,861.23 万 | 3,119.00 万 | 3,379.06 万 | -198.91 万 | 2.85% | 21.70 | 14.86 | 26.1% | 中度控盘 |
| 2026-01-30 | 15.06 | 0.07% | 1,119.31 万 | 1,162.05 万 | 5,650.91 万 | 4,167.50 万 | 1,440.66 万 | 3.84% | 22.29 | 14.86 | 25.7% | 中度控盘 |
| 2026-01-29 | 15.05 | -2.65% | 944.26 万 | 2,392.70 万 | 5,209.94 万 | 6,423.66 万 | -2,662.16 万 | 4.02% | 22.28 | 15.21 | 23.5% | 轻度控盘 |
| 2026-01-28 | 15.46 | -1.84% | 578.81 万 | 3,358.83 万 | 5,556.60 万 | 6,083.66 万 | -3,307.07 万 | 3.91% | 22.89 | 15.53 | 23.9% | 轻度控盘 |
| 2026-01-27 | 15.75 | -0.82% | 1,455.52 万 | 3,056.40 万 | 7,834.20 万 | 9,258.11 万 | -3,024.79 万 | 5.59% | 23.32 | 15.44 | 24.8% | 轻度控盘 |