最新收盘价
25.20
元
↑ 0.48
(1.94%)
当日涨跌幅
1.94%
今日变动
📈 上涨
主力净流入
1,690.20 万
资金动向
💰 资金流入
机构参与度
36.0%
控盘程度
中度控盘
📈 长城科技 (603897) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 25.20 | 1.94% | 3,802.38 万 | 1,152.86 万 | 1,290.25 万 | 2,249.56 万 | 1,690.20 万 | 2.17% | 18.15 | 25.19 | 36.0% | 中度控盘 |
| 2025-12-11 | 24.72 | -1.04% | 1,163.04 万 | 363.14 万 | 968.31 万 | 1,688.83 万 | 79.39 万 | 1.46% | 17.81 | 24.90 | 24.8% | 轻度控盘 |
| 2025-12-10 | 24.98 | -2.76% | 213.64 万 | 567.58 万 | 2,760.33 万 | 2,207.35 万 | 199.04 万 | 2.80% | 17.99 | 24.96 | 20.2% | 轻度控盘 |
| 2025-12-09 | 25.69 | -0.46% | 233.34 万 | 342.27 万 | 756.03 万 | 1,027.19 万 | -380.09 万 | 1.07% | 18.51 | 25.92 | 18.4% | 轻度控盘 |
| 2025-12-08 | 25.81 | -1.15% | 554.18 万 | 600.75 万 | 1,363.51 万 | 2,185.71 万 | -868.76 万 | 1.69% | 18.59 | 25.92 | 20.1% | 轻度控盘 |
| 2025-12-05 | 26.11 | 0.35% | 107.29 万 | 109.05 万 | 867.62 万 | 612.80 万 | 253.06 万 | 0.93% | 18.81 | 26.11 | 19.0% | 轻度控盘 |
| 2025-12-04 | 26.02 | -1.21% | 236.71 万 | 266.61 万 | 667.32 万 | 1,007.48 万 | -370.06 万 | 1.10% | 18.74 | 26.05 | 16.2% | 轻度控盘 |
| 2025-12-03 | 26.34 | -0.15% | 46.45 万 | 105.20 万 | 965.45 万 | 1,002.99 万 | -96.29 万 | 1.04% | 18.97 | 26.38 | 18.0% | 轻度控盘 |
| 2025-12-02 | 26.38 | -0.26% | 106.44 万 | 76.91 万 | 816.90 万 | 1,178.13 万 | -331.70 万 | 1.34% | 19.00 | 26.34 | 16.1% | 轻度控盘 |
| 2025-12-01 | 26.45 | -0.45% | 492.12 万 | 979.03 万 | 2,468.77 万 | 2,786.05 万 | -804.19 万 | 2.71% | 19.05 | 26.66 | 20.4% | 轻度控盘 |
| 2025-11-28 | 26.57 | 3.79% | 1,127.76 万 | 1,067.77 万 | 3,656.41 万 | 3,847.39 万 | -130.99 万 | 3.59% | 19.14 | 26.27 | 22.9% | 轻度控盘 |
| 2025-11-27 | 25.60 | 1.87% | 409.88 万 | 295.05 万 | 1,577.17 万 | 1,986.93 万 | -294.92 万 | 1.96% | 18.44 | 25.60 | 20.4% | 轻度控盘 |
| 2025-11-26 | 25.13 | -3.27% | 251.32 万 | 536.83 万 | 2,361.05 万 | 2,076.07 万 | -0.53 万 | 2.41% | 18.10 | 25.41 | 22.3% | 轻度控盘 |
| 2025-11-25 | 25.98 | 8.07% | 1,080.85 万 | 1,050.32 万 | 6,002.87 万 | 4,767.63 万 | 1,265.76 万 | 4.88% | 18.72 | 25.55 | 25.9% | 中度控盘 |
| 2025-11-24 | 24.04 | 1.82% | 175.00 万 | 358.66 万 | 1,884.03 万 | 1,301.92 万 | 398.45 万 | 1.37% | 17.32 | 23.83 | 27.1% | 中度控盘 |
| 2025-11-21 | 23.61 | -4.99% | 806.88 万 | 1,391.53 万 | 2,279.84 万 | 3,093.89 万 | -1,398.71 万 | 2.88% | 17.01 | 23.82 | 21.3% | 轻度控盘 |
| 2025-11-20 | 24.85 | 0.77% | 163.17 万 | 247.05 万 | 1,517.28 万 | 1,589.08 万 | -155.67 万 | 1.37% | 17.90 | 24.81 | 22.2% | 轻度控盘 |
| 2025-11-19 | 24.66 | -1.83% | 39.87 万 | 590.19 万 | 1,203.63 万 | 1,558.26 万 | -904.95 万 | 1.41% | 17.76 | 24.84 | 18.9% | 轻度控盘 |
| 2025-11-18 | 25.12 | -2.07% | 187.03 万 | 762.41 万 | 1,395.44 万 | 1,776.46 万 | -956.40 万 | 1.63% | 18.10 | 25.30 | 20.3% | 轻度控盘 |
| 2025-11-17 | 25.65 | 0.08% | 374.02 万 | 125.17 万 | 1,337.94 万 | 1,426.20 万 | 160.59 万 | 1.28% | 18.48 | 25.63 | 24.6% | 轻度控盘 |
| 2025-11-14 | 25.63 | 0.20% | 179.58 万 | 488.46 万 | 1,518.22 万 | 1,090.97 万 | 118.37 万 | 1.34% | 18.46 | 25.65 | 22.9% | 轻度控盘 |
| 2025-11-13 | 25.58 | 0.31% | 528.75 万 | 663.56 万 | 1,936.95 万 | 1,377.43 万 | 424.70 万 | 1.72% | 18.43 | 25.64 | 24.1% | 轻度控盘 |
| 2025-11-12 | 25.50 | -2.04% | 222.84 万 | 233.47 万 | 1,622.04 万 | 1,808.57 万 | -197.16 万 | 2.17% | 18.37 | 25.64 | 18.3% | 轻度控盘 |
| 2025-11-11 | 26.03 | -2.87% | 314.77 万 | 932.96 万 | 3,400.32 万 | 3,261.72 万 | -479.58 万 | 3.52% | 18.75 | 26.28 | 16.4% | 轻度控盘 |
| 2025-11-10 | 26.80 | 1.02% | 2,359.73 万 | 1,124.05 万 | 3,675.89 万 | 2,950.33 万 | 1,961.24 万 | 4.52% | 19.31 | 26.54 | 19.0% | 轻度控盘 |
| 2025-11-07 | 26.53 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 19.11 | 25.19 | 11.9% | 轻度控盘 |
| 2025-11-06 | 26.53 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 19.11 | 25.19 | 11.9% | 轻度控盘 |
| 2025-11-05 | 26.53 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 19.11 | 25.19 | 11.9% | 轻度控盘 |
| 2025-11-04 | 26.53 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 19.11 | 25.19 | 11.9% | 轻度控盘 |
| 2025-11-03 | 26.53 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 19.11 | 25.19 | 11.9% | 轻度控盘 |
| 2025-10-31 | 26.53 | -0.30% | 2.39 万 | 329.82 万 | 2,098.06 万 | 1,979.69 万 | -209.06 万 | 1.83% | 19.11 | 26.63 | 22.4% | 轻度控盘 |
| 2025-10-30 | 26.61 | -2.60% | 649.60 万 | 2,616.72 万 | 3,087.83 万 | 4,299.23 万 | -3,178.52 万 | 3.01% | 19.17 | 26.87 | 24.3% | 轻度控盘 |
| 2025-10-29 | 27.32 | 0.59% | 1,564.92 万 | 2,240.95 万 | 2,944.37 万 | 2,882.52 万 | -614.17 万 | 2.82% | 19.68 | 27.31 | 28.2% | 中度控盘 |
| 2025-10-28 | 27.16 | 1.12% | 1,323.13 万 | 1,001.46 万 | 4,725.16 万 | 4,543.68 万 | 503.15 万 | 3.37% | 19.57 | 26.98 | 30.4% | 中度控盘 |
| 2025-10-27 | 26.86 | 1.40% | 1,403.34 万 | 847.22 万 | 4,560.73 万 | 5,283.21 万 | -166.37 万 | 3.58% | 19.35 | 26.69 | 27.7% | 中度控盘 |
| 2025-10-24 | 26.49 | 3.76% | 1,366.91 万 | 2,063.19 万 | 5,632.07 万 | 3,675.24 万 | 1,260.55 万 | 4.16% | 19.08 | 26.37 | 26.5% | 中度控盘 |
| 2025-10-23 | 25.53 | -0.31% | 76.73 万 | 475.61 万 | 962.96 万 | 1,232.91 万 | -668.83 万 | 1.22% | 18.39 | 25.40 | 18.6% | 轻度控盘 |
| 2025-10-22 | 25.61 | -1.08% | 0.00 万 | 352.94 万 | 960.45 万 | 993.71 万 | -386.20 万 | 1.23% | 18.45 | 25.65 | 18.5% | 轻度控盘 |
| 2025-10-21 | 25.89 | -0.04% | 537.52 万 | 178.64 万 | 2,188.77 万 | 2,580.13 万 | -32.48 万 | 2.07% | 18.65 | 25.84 | 23.8% | 轻度控盘 |
| 2025-10-20 | 25.90 | 2.29% | 834.27 万 | 440.82 万 | 1,641.37 万 | 1,861.05 万 | 173.77 万 | 2.05% | 18.66 | 25.92 | 22.1% | 轻度控盘 |
| 2025-10-17 | 25.32 | -4.16% | 433.91 万 | 385.04 万 | 1,970.25 万 | 2,263.63 万 | -244.51 万 | 2.58% | 18.24 | 25.67 | 19.8% | 轻度控盘 |
| 2025-10-16 | 26.42 | -1.78% | 457.36 万 | 190.83 万 | 1,575.86 万 | 2,074.44 万 | -232.06 万 | 2.13% | 19.03 | 26.51 | 20.1% | 轻度控盘 |
| 2025-10-15 | 26.90 | 3.38% | 844.18 万 | 1,379.72 万 | 3,679.56 万 | 3,499.47 万 | -355.45 万 | 3.33% | 19.38 | 26.63 | 23.8% | 轻度控盘 |