最新收盘价
14.22
元
↓ -0.22
(-1.52%)
当日涨跌幅
-1.52%
今日变动
📉 下跌
主力净流入
197.51 万
资金动向
💰 资金流入
机构参与度
17.2%
控盘程度
轻度控盘
📈 好莱客 (603898) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.22 | -1.52% | 50.41 万 | 149.66 万 | 1,583.30 万 | 1,286.55 万 | 197.51 万 | 2.16% | 105.90 | 14.23 | 17.2% | 轻度控盘 |
| 2025-12-11 | 14.44 | -4.31% | 216.87 万 | 280.68 万 | 1,297.18 万 | 1,472.82 万 | -239.45 万 | 2.42% | 107.54 | 14.57 | 16.7% | 轻度控盘 |
| 2025-12-10 | 15.09 | 1.82% | 274.79 万 | 875.93 万 | 2,719.35 万 | 3,087.47 万 | -969.25 万 | 3.87% | 112.38 | 15.09 | 20.1% | 轻度控盘 |
| 2025-12-09 | 14.82 | 2.35% | 1,584.72 万 | 1,926.98 万 | 7,256.97 万 | 5,273.75 万 | 1,640.97 万 | 6.40% | 110.37 | 14.99 | 26.1% | 中度控盘 |
| 2025-12-08 | 14.48 | 10.03% | 2,103.66 万 | 296.46 万 | 2,392.82 万 | 2,239.41 万 | 1,960.62 万 | 3.09% | 107.83 | 13.83 | 27.2% | 中度控盘 |
| 2025-12-05 | 13.16 | -2.45% | 500.07 万 | 573.60 万 | 1,383.25 万 | 3,070.35 万 | -1,760.63 万 | 3.88% | 98.00 | 13.25 | 17.2% | 轻度控盘 |
| 2025-12-04 | 13.49 | -2.74% | 1,617.28 万 | 2,341.54 万 | 4,134.52 万 | 5,099.22 万 | -1,688.97 万 | 6.72% | 100.46 | 13.18 | 25.6% | 中度控盘 |
| 2025-12-03 | 13.87 | -0.43% | 9,473.52 万 | 6,918.33 万 | 9,209.90 万 | 8,973.10 万 | 2,791.99 万 | 9.41% | 103.29 | 14.66 | 35.9% | 中度控盘 |
| 2025-12-02 | 13.93 | 10.03% | 2,945.53 万 | 447.14 万 | 1,950.77 万 | 2,269.81 万 | 2,179.35 万 | 2.30% | 103.74 | 13.38 | 36.3% | 中度控盘 |
| 2025-12-01 | 12.66 | -3.21% | 181.85 万 | 1,057.50 万 | 843.11 万 | 966.89 万 | -999.43 万 | 2.47% | 94.28 | 12.79 | 12.6% | 轻度控盘 |
| 2025-11-28 | 13.08 | -0.46% | 36.19 万 | 38.72 万 | 1,042.21 万 | 1,575.99 万 | -536.32 万 | 2.58% | 97.41 | 13.06 | 14.2% | 轻度控盘 |
| 2025-11-27 | 13.14 | -1.05% | 188.93 万 | 409.02 万 | 2,625.75 万 | 3,787.66 万 | -1,382.01 万 | 3.50% | 97.85 | 13.25 | 19.4% | 轻度控盘 |
| 2025-11-26 | 13.28 | -0.15% | 1,251.15 万 | 385.26 万 | 3,201.76 万 | 2,883.53 万 | 1,184.12 万 | 4.14% | 98.90 | 13.46 | 24.0% | 轻度控盘 |
| 2025-11-25 | 13.30 | -3.83% | 509.91 万 | 1,569.71 万 | 3,738.93 万 | 4,766.93 万 | -2,087.80 万 | 6.26% | 99.05 | 13.18 | 20.6% | 轻度控盘 |
| 2025-11-24 | 13.83 | -10.02% | 3,894.04 万 | 1,581.32 万 | 4,702.38 万 | 6,265.63 万 | 749.47 万 | 5.61% | 102.99 | 14.01 | 32.2% | 中度控盘 |
| 2025-11-21 | 15.37 | 10.02% | 5,455.85 万 | 4,130.39 万 | 9,870.98 万 | 1.02 亿 | 1,029.10 万 | 8.83% | 114.46 | 14.75 | 32.0% | 中度控盘 |
| 2025-11-20 | 13.97 | 10.00% | 2,763.37 万 | 1,448.43 万 | 4,226.02 万 | 4,135.36 万 | 1,405.60 万 | 4.25% | 104.04 | 13.62 | 30.5% | 中度控盘 |
| 2025-11-19 | 12.70 | 4.10% | 263.01 万 | 183.12 万 | 1,862.37 万 | 1,767.18 万 | 175.08 万 | 2.55% | 94.58 | 12.55 | 20.4% | 轻度控盘 |
| 2025-11-18 | 12.20 | 0.58% | 197.04 万 | 582.12 万 | 1,474.89 万 | 1,879.59 万 | -789.79 万 | 2.41% | 90.85 | 12.23 | 19.1% | 轻度控盘 |
| 2025-11-17 | 12.13 | 6.87% | 277.11 万 | 105.19 万 | 2,790.34 万 | 2,015.97 万 | 946.28 万 | 3.16% | 90.33 | 11.94 | 23.4% | 轻度控盘 |
| 2025-11-14 | 11.35 | 1.61% | 661.08 万 | 412.97 万 | 1,114.59 万 | 1,569.30 万 | -206.60 万 | 2.13% | 84.52 | 11.28 | 21.2% | 轻度控盘 |
| 2025-11-13 | 11.17 | 2.76% | 226.90 万 | 262.80 万 | 903.42 万 | 879.16 万 | -11.64 万 | 1.53% | 83.18 | 11.10 | 19.4% | 轻度控盘 |
| 2025-11-12 | 10.87 | 1.59% | 342.91 万 | 308.24 万 | 497.16 万 | 904.72 万 | -372.88 万 | 1.50% | 80.95 | 10.85 | 16.0% | 轻度控盘 |
| 2025-11-11 | 10.70 | 1.04% | 56.25 万 | 330.37 万 | 916.76 万 | 985.10 万 | -342.45 万 | 1.60% | 79.68 | 10.75 | 16.4% | 轻度控盘 |
| 2025-11-10 | 10.59 | -0.19% | 92.44 万 | 34.45 万 | 261.01 万 | 371.35 万 | -52.35 万 | 0.97% | 78.86 | 10.59 | 13.6% | 轻度控盘 |
| 2025-11-07 | 10.61 | 2.12% | 200.24 万 | 174.69 万 | 435.90 万 | 820.36 万 | -358.91 万 | 1.47% | 79.01 | 10.61 | 16.8% | 轻度控盘 |
| 2025-11-06 | 10.39 | -5.63% | 852.12 万 | 286.52 万 | 1,142.52 万 | 2,076.31 万 | -368.18 万 | 2.39% | 77.38 | 10.57 | 25.1% | 中度控盘 |
| 2025-11-05 | 11.01 | -0.54% | 1,066.13 万 | 935.37 万 | 2,962.68 万 | 3,793.61 万 | -700.17 万 | 3.63% | 81.99 | 11.11 | 27.0% | 中度控盘 |
| 2025-11-04 | 11.07 | 0.09% | 1,587.99 万 | 1,531.51 万 | 4,668.95 万 | 3,995.46 万 | 729.97 万 | 5.28% | 82.44 | 11.06 | 26.8% | 中度控盘 |
| 2025-11-03 | 11.06 | 3.66% | 122.83 万 | 172.56 万 | 669.30 万 | 776.94 万 | -157.38 万 | 2.09% | 82.36 | 10.88 | 14.3% | 轻度控盘 |
| 2025-10-31 | 10.67 | 4.10% | 208.57 万 | 120.38 万 | 765.62 万 | 833.35 万 | 20.46 万 | 1.59% | 79.46 | 10.47 | 18.4% | 轻度控盘 |
| 2025-10-30 | 10.25 | 1.08% | 284.69 万 | 51.12 万 | 772.79 万 | 573.81 万 | 432.55 万 | 1.31% | 76.33 | 10.13 | 20.7% | 轻度控盘 |
| 2025-10-29 | 10.14 | 1.20% | 11.94 万 | 1.32 万 | 397.52 万 | 155.96 万 | 252.19 万 | 0.90% | 75.51 | 10.04 | 13.6% | 轻度控盘 |
| 2025-10-28 | 10.02 | 0.91% | 32.70 万 | 36.23 万 | 129.56 万 | 248.33 万 | -122.30 万 | 0.67% | 74.62 | 10.01 | 10.6% | 轻度控盘 |
| 2025-10-27 | 9.93 | -0.10% | 92.58 万 | 171.75 万 | 207.56 万 | 364.17 万 | -235.79 万 | 0.95% | 73.95 | 9.92 | 11.9% | 轻度控盘 |
| 2025-10-24 | 9.94 | 0.40% | 110.76 万 | 3.72 万 | 396.74 万 | 268.61 万 | 235.17 万 | 0.88% | 74.02 | 9.89 | 15.7% | 轻度控盘 |
| 2025-10-23 | 9.90 | -0.20% | 2.55 万 | 12.60 万 | 256.81 万 | 334.54 万 | -87.79 万 | 1.05% | 73.73 | 9.77 | 9.0% | 不控盘 |
| 2025-10-22 | 9.92 | 1.22% | 0.00 万 | 7.91 万 | 103.29 万 | 141.22 万 | -45.84 万 | 0.70% | 73.88 | 9.89 | 6.9% | 不控盘 |
| 2025-10-21 | 9.80 | 0.10% | 30.67 万 | 0.00 万 | 124.12 万 | 102.18 万 | 52.61 万 | 1.03% | 72.98 | 9.78 | 7.7% | 不控盘 |
| 2025-10-20 | 9.79 | 1.45% | 0.00 万 | 42.79 万 | 115.85 万 | 91.71 万 | -18.66 万 | 1.04% | 72.91 | 9.77 | 8.2% | 不控盘 |
| 2025-10-17 | 9.65 | -1.93% | 20.31 万 | 67.52 万 | 329.94 万 | 384.67 万 | -101.94 万 | 1.08% | 71.86 | 9.72 | 12.6% | 轻度控盘 |
| 2025-10-16 | 9.84 | -2.77% | 22.88 万 | 19.25 万 | 485.28 万 | 313.05 万 | 175.86 万 | 1.03% | 73.28 | 9.96 | 16.3% | 轻度控盘 |
| 2025-10-15 | 10.12 | 0.90% | 0.00 万 | 27.50 万 | 347.73 万 | 318.37 万 | 1.86 万 | 0.92% | 75.36 | 10.17 | 13.8% | 轻度控盘 |