最新收盘价
27.45
元
↓ -0.10
(-0.36%)
当日涨跌幅
-0.36%
今日变动
📉 下跌
主力净流入
-380.84 万
资金动向
💸 资金流出
机构参与度
13.6%
控盘程度
轻度控盘
📈 晨光股份 (603899) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 27.45 | -0.36% | 22.56 万 | 79.39 万 | 474.28 万 | 798.28 万 | -380.84 万 | 0.25% | 19.99 | 27.50 | 13.6% | 轻度控盘 |
| 2025-12-11 | 27.55 | 0.33% | 470.55 万 | 194.58 万 | 975.91 万 | 1,042.54 万 | 209.33 万 | 0.23% | 20.07 | 27.47 | 23.2% | 轻度控盘 |
| 2025-12-10 | 27.46 | 0.33% | 202.60 万 | 168.04 万 | 1,054.74 万 | 1,093.67 万 | -4.36 万 | 0.24% | 20.00 | 27.39 | 21.7% | 轻度控盘 |
| 2025-12-09 | 27.37 | -0.87% | 59.95 万 | 405.89 万 | 1,053.59 万 | 972.16 万 | -264.50 万 | 0.30% | 19.94 | 27.47 | 18.7% | 轻度控盘 |
| 2025-12-08 | 27.61 | -1.32% | 2,326.07 万 | 1,706.97 万 | 2,391.70 万 | 1,975.69 万 | 1,035.12 万 | 0.54% | 20.11 | 27.68 | 28.2% | 中度控盘 |
| 2025-12-05 | 27.98 | -0.60% | 823.41 万 | 593.26 万 | 947.64 万 | 1,479.44 万 | -301.65 万 | 0.34% | 20.38 | 27.89 | 19.3% | 轻度控盘 |
| 2025-12-04 | 28.15 | -1.30% | 181.63 万 | 61.42 万 | 535.49 万 | 864.18 万 | -208.48 万 | 0.25% | 20.50 | 28.24 | 15.9% | 轻度控盘 |
| 2025-12-03 | 28.52 | 0.07% | 290.69 万 | 52.02 万 | 944.25 万 | 1,147.94 万 | 34.98 万 | 0.26% | 20.77 | 28.44 | 20.7% | 轻度控盘 |
| 2025-12-02 | 28.50 | 0.74% | 841.47 万 | 409.61 万 | 3,204.66 万 | 2,255.91 万 | 1,380.60 万 | 0.50% | 20.76 | 28.52 | 27.1% | 中度控盘 |
| 2025-12-01 | 28.29 | 2.20% | 463.20 万 | 687.93 万 | 3,007.95 万 | 2,904.02 万 | -120.80 万 | 0.58% | 20.61 | 28.29 | 22.0% | 轻度控盘 |
| 2025-11-28 | 27.68 | -0.32% | 222.67 万 | 324.67 万 | 1,411.47 万 | 1,123.66 万 | 185.81 万 | 0.34% | 20.16 | 27.65 | 19.8% | 轻度控盘 |
| 2025-11-27 | 27.77 | -0.47% | 303.84 万 | 444.33 万 | 941.31 万 | 802.07 万 | -1.26 万 | 0.26% | 20.23 | 27.90 | 19.7% | 轻度控盘 |
| 2025-11-26 | 27.90 | 0.72% | 505.63 万 | 42.16 万 | 931.26 万 | 1,493.20 万 | -98.47 万 | 0.27% | 20.32 | 27.94 | 20.1% | 轻度控盘 |
| 2025-11-25 | 27.70 | -1.00% | 341.23 万 | 539.21 万 | 1,959.85 万 | 4,299.66 万 | -2,537.80 万 | 0.46% | 20.18 | 27.85 | 19.0% | 轻度控盘 |
| 2025-11-24 | 27.98 | -0.21% | 217.88 万 | 226.10 万 | 1,076.92 万 | 1,091.11 万 | -22.42 万 | 0.34% | 20.38 | 28.11 | 16.2% | 轻度控盘 |
| 2025-11-21 | 28.04 | -1.13% | 270.76 万 | 799.30 万 | 1,090.12 万 | 2,490.42 万 | -1,928.83 万 | 0.40% | 20.42 | 28.09 | 15.1% | 轻度控盘 |
| 2025-11-20 | 28.36 | -0.84% | 309.70 万 | 284.44 万 | 799.87 万 | 1,324.55 万 | -499.42 万 | 0.26% | 20.66 | 28.40 | 16.6% | 轻度控盘 |
| 2025-11-19 | 28.60 | 0.99% | 124.64 万 | 472.86 万 | 1,023.09 万 | 1,340.26 万 | -665.39 万 | 0.37% | 20.83 | 28.58 | 14.3% | 轻度控盘 |
| 2025-11-18 | 28.32 | -0.46% | 264.02 万 | 247.62 万 | 719.01 万 | 1,243.69 万 | -508.28 万 | 0.30% | 20.63 | 28.32 | 16.0% | 轻度控盘 |
| 2025-11-17 | 28.45 | -1.32% | 373.15 万 | 1,014.21 万 | 1,208.59 万 | 2,223.08 万 | -1,655.54 万 | 0.40% | 20.72 | 28.47 | 19.1% | 轻度控盘 |
| 2025-11-14 | 28.83 | -0.83% | 793.43 万 | 449.52 万 | 1,377.45 万 | 1,760.83 万 | -39.47 万 | 0.33% | 21.00 | 29.01 | 24.2% | 轻度控盘 |
| 2025-11-13 | 29.07 | 0.87% | 792.20 万 | 742.18 万 | 1,776.80 万 | 1,215.60 万 | 611.22 万 | 0.32% | 21.17 | 28.92 | 26.4% | 中度控盘 |
| 2025-11-12 | 28.82 | -0.38% | 739.63 万 | 900.02 万 | 1,082.31 万 | 1,742.96 万 | -821.04 万 | 0.39% | 20.99 | 28.90 | 21.0% | 轻度控盘 |
| 2025-11-11 | 28.93 | -0.41% | 748.06 万 | 1,088.40 万 | 1,686.56 万 | 1,459.05 万 | -112.83 万 | 0.42% | 21.07 | 28.89 | 23.7% | 轻度控盘 |
| 2025-11-10 | 29.05 | 2.29% | 1,859.85 万 | 1,128.69 万 | 3,587.55 万 | 2,631.75 万 | 1,686.97 万 | 0.57% | 21.16 | 28.81 | 31.8% | 中度控盘 |
| 2025-11-07 | 28.40 | 0.96% | 789.35 万 | 286.84 万 | 1,776.59 万 | 1,988.29 万 | 290.80 万 | 0.38% | 20.69 | 28.39 | 24.9% | 轻度控盘 |
| 2025-11-06 | 28.13 | -0.11% | 1,802.86 万 | 229.81 万 | 1,022.57 万 | 1,949.47 万 | 646.15 万 | 0.35% | 20.49 | 28.10 | 26.8% | 中度控盘 |
| 2025-11-05 | 28.16 | 0.97% | 20.24 万 | 24.92 万 | 1,298.58 万 | 1,675.07 万 | -381.17 万 | 0.33% | 20.51 | 28.03 | 17.8% | 轻度控盘 |
| 2025-11-04 | 27.89 | -0.99% | 52.34 万 | 791.94 万 | 1,661.09 万 | 1,924.89 万 | -1,003.40 万 | 0.36% | 20.31 | 27.95 | 20.0% | 轻度控盘 |
| 2025-11-03 | 28.17 | 0.64% | 171.73 万 | 341.32 万 | 1,990.04 万 | 1,766.09 万 | 54.37 万 | 0.38% | 20.52 | 28.07 | 22.9% | 轻度控盘 |
| 2025-10-31 | 27.99 | 1.08% | 401.89 万 | 823.02 万 | 2,163.91 万 | 2,362.10 万 | -619.33 万 | 0.49% | 20.39 | 27.86 | 22.4% | 轻度控盘 |
| 2025-10-30 | 27.69 | 1.28% | 1,395.35 万 | 721.25 万 | 4,592.95 万 | 4,146.54 万 | 1,120.51 万 | 0.78% | 20.17 | 27.85 | 26.8% | 中度控盘 |
| 2025-10-29 | 27.34 | 0.29% | 729.58 万 | 708.91 万 | 1,359.04 万 | 1,919.59 万 | -539.87 万 | 0.33% | 19.91 | 27.22 | 23.4% | 轻度控盘 |
| 2025-10-28 | 27.26 | -0.94% | 210.25 万 | 265.48 万 | 1,225.16 万 | 2,104.92 万 | -934.99 万 | 0.33% | 19.86 | 27.42 | 19.7% | 轻度控盘 |
| 2025-10-27 | 27.52 | -0.43% | 145.73 万 | 414.67 万 | 1,868.06 万 | 2,176.55 万 | -577.42 万 | 0.38% | 20.05 | 27.56 | 22.2% | 轻度控盘 |
| 2025-10-24 | 27.64 | -0.65% | 628.30 万 | 65.87 万 | 1,376.15 万 | 1,222.52 万 | 716.05 万 | 0.31% | 20.13 | 27.69 | 24.5% | 轻度控盘 |
| 2025-10-23 | 27.82 | -0.25% | 822.61 万 | 426.61 万 | 1,376.62 万 | 1,695.64 万 | 76.98 万 | 0.34% | 20.26 | 27.69 | 24.2% | 轻度控盘 |
| 2025-10-22 | 27.89 | 1.49% | 490.99 万 | 710.44 万 | 2,479.15 万 | 3,008.30 万 | -748.60 万 | 0.59% | 20.31 | 27.79 | 21.3% | 轻度控盘 |
| 2025-10-21 | 27.48 | 0.04% | 189.28 万 | 398.64 万 | 1,866.98 万 | 1,857.74 万 | -200.12 万 | 0.32% | 20.02 | 27.45 | 25.4% | 中度控盘 |
| 2025-10-20 | 27.47 | 0.11% | 215.01 万 | 332.81 万 | 2,964.45 万 | 2,937.13 万 | -90.47 万 | 0.49% | 20.01 | 27.51 | 25.8% | 中度控盘 |
| 2025-10-17 | 27.44 | 0.04% | 1,974.19 万 | 554.67 万 | 2,397.29 万 | 2,543.30 万 | 1,273.51 万 | 0.54% | 19.99 | 27.41 | 29.4% | 中度控盘 |
| 2025-10-16 | 27.43 | 0.11% | 1,193.37 万 | 658.25 万 | 2,324.42 万 | 2,233.75 万 | 625.80 万 | 0.53% | 19.98 | 27.40 | 25.9% | 中度控盘 |
| 2025-10-15 | 27.40 | 0.62% | 983.19 万 | 216.58 万 | 2,309.36 万 | 1,511.44 万 | 1,564.54 万 | 0.45% | 19.96 | 27.32 | 27.2% | 中度控盘 |