最新收盘价
8.80
元
↑ 0.24
(2.80%)
当日涨跌幅
2.80%
今日变动
📈 上涨
主力净流入
196.83 万
资金动向
💰 资金流入
机构参与度
13.4%
控盘程度
轻度控盘
📈 莱绅通灵 (603900) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 8.80 | 2.80% | 66.63 万 | 99.83 万 | 1,021.03 万 | 790.99 万 | 196.83 万 | 2.44% | 32.77 | 8.68 | 13.4% | 轻度控盘 |
| 2025-12-16 | 8.56 | -2.62% | 0.00 万 | 33.03 万 | 83.38 万 | 295.49 万 | -245.14 万 | 1.41% | 31.88 | 8.65 | 6.8% | 不控盘 |
| 2025-12-15 | 8.79 | 0.11% | 16.27 万 | 352.19 万 | 628.18 万 | 478.93 万 | -186.67 万 | 1.63% | 32.73 | 8.78 | 12.9% | 轻度控盘 |
| 2025-12-12 | 8.78 | 1.86% | 66.93 万 | 27.43 万 | 819.71 万 | 602.81 万 | 256.40 万 | 2.08% | 32.69 | 8.73 | 13.5% | 轻度控盘 |
| 2025-12-11 | 8.62 | -3.15% | 24.99 万 | 150.24 万 | 436.91 万 | 463.53 万 | -151.88 万 | 2.41% | 32.10 | 8.68 | 8.5% | 不控盘 |
| 2025-12-10 | 8.90 | 0.68% | 46.91 万 | 27.52 万 | 551.02 万 | 191.31 万 | 379.10 万 | 1.45% | 33.14 | 8.89 | 12.9% | 轻度控盘 |
| 2025-12-09 | 8.84 | -0.79% | 0.00 万 | 58.29 万 | 83.13 万 | 249.71 万 | -224.87 万 | 1.08% | 32.92 | 8.88 | 7.2% | 不控盘 |
| 2025-12-08 | 8.91 | 0.11% | 42.35 万 | 52.96 万 | 740.95 万 | 695.89 万 | 34.45 万 | 1.74% | 33.18 | 8.88 | 14.0% | 轻度控盘 |
| 2025-12-05 | 8.90 | 3.01% | 79.57 万 | 99.34 万 | 639.01 万 | 892.86 万 | -273.62 万 | 2.10% | 33.14 | 8.79 | 11.3% | 轻度控盘 |
| 2025-12-04 | 8.64 | -3.14% | 6.65 万 | 70.80 万 | 429.69 万 | 584.56 万 | -219.02 万 | 1.88% | 32.17 | 8.71 | 9.4% | 不控盘 |
| 2025-12-03 | 8.92 | -1.87% | 0.90 万 | 485.28 万 | 249.21 万 | 463.81 万 | -698.99 万 | 1.60% | 33.22 | 8.97 | 8.9% | 不控盘 |
| 2025-12-02 | 9.09 | -1.30% | 11.33 万 | 102.48 万 | 439.69 万 | 519.04 万 | -170.50 万 | 1.60% | 33.85 | 9.08 | 11.8% | 轻度控盘 |
| 2025-12-01 | 9.21 | 0.77% | 276.62 万 | 86.00 万 | 996.33 万 | 1,076.59 万 | 110.35 万 | 2.40% | 34.30 | 9.27 | 15.3% | 轻度控盘 |
| 2025-11-28 | 9.14 | 1.56% | 231.75 万 | 27.18 万 | 362.95 万 | 569.83 万 | -2.31 万 | 1.40% | 34.04 | 9.05 | 13.1% | 轻度控盘 |
| 2025-11-27 | 9.00 | -0.11% | 8.19 万 | 75.45 万 | 226.25 万 | 746.89 万 | -587.90 万 | 1.32% | 33.51 | 9.01 | 9.2% | 不控盘 |
| 2025-11-26 | 9.01 | -1.74% | 30.72 万 | 36.32 万 | 404.81 万 | 511.64 万 | -112.43 万 | 1.60% | 33.55 | 9.07 | 11.4% | 轻度控盘 |
| 2025-11-25 | 9.17 | 2.80% | 145.74 万 | 103.85 万 | 829.73 万 | 747.17 万 | 124.45 万 | 2.20% | 34.15 | 9.13 | 14.7% | 轻度控盘 |
| 2025-11-24 | 9.02 | 3.44% | 168.29 万 | 80.24 万 | 811.03 万 | 904.80 万 | -5.72 万 | 2.65% | 33.59 | 8.94 | 13.7% | 轻度控盘 |
| 2025-11-21 | 8.72 | -4.80% | 189.69 万 | 333.83 万 | 1,096.95 万 | 1,667.57 万 | -714.77 万 | 2.94% | 32.47 | 8.89 | 15.6% | 轻度控盘 |
| 2025-11-20 | 9.16 | -2.03% | 70.46 万 | 563.66 万 | 950.41 万 | 1,122.91 万 | -665.71 万 | 2.28% | 34.11 | 9.20 | 15.5% | 轻度控盘 |
| 2025-11-19 | 9.35 | 1.08% | 542.51 万 | 190.46 万 | 787.73 万 | 914.68 万 | 225.10 万 | 2.15% | 34.82 | 9.27 | 17.3% | 轻度控盘 |
| 2025-11-18 | 9.25 | -1.91% | 155.18 万 | 230.26 万 | 669.55 万 | 1,051.31 万 | -456.85 万 | 1.91% | 34.44 | 9.26 | 14.4% | 轻度控盘 |
| 2025-11-17 | 9.43 | -0.11% | 5.99 万 | 510.36 万 | 340.22 万 | 850.82 万 | -1,014.97 万 | 1.92% | 35.12 | 9.39 | 10.5% | 轻度控盘 |
| 2025-11-14 | 9.44 | -0.74% | 460.81 万 | 241.16 万 | 910.55 万 | 1,415.54 万 | -285.34 万 | 2.27% | 35.15 | 9.51 | 17.8% | 轻度控盘 |
| 2025-11-13 | 9.51 | 1.71% | 191.74 万 | 96.80 万 | 958.36 万 | 1,137.97 万 | -84.67 万 | 2.55% | 35.41 | 9.45 | 15.3% | 轻度控盘 |
| 2025-11-12 | 9.35 | -0.74% | 39.52 万 | 106.85 万 | 829.00 万 | 1,259.73 万 | -498.06 万 | 2.06% | 34.82 | 9.39 | 15.0% | 轻度控盘 |
| 2025-11-11 | 9.42 | -0.32% | 96.97 万 | 324.07 万 | 1,266.57 万 | 1,243.86 万 | -204.40 万 | 2.51% | 35.08 | 9.45 | 17.3% | 轻度控盘 |
| 2025-11-10 | 9.45 | 3.05% | 239.33 万 | 40.63 万 | 1,503.31 万 | 1,368.02 万 | 333.98 万 | 3.72% | 35.19 | 9.38 | 15.4% | 轻度控盘 |
| 2025-11-07 | 9.17 | 0.22% | 22.11 万 | 66.79 万 | 1,118.01 万 | 965.30 万 | 108.03 万 | 2.04% | 34.15 | 9.18 | 17.7% | 轻度控盘 |
| 2025-11-06 | 9.15 | -0.87% | 20.40 万 | 55.11 万 | 466.79 万 | 1,122.54 万 | -690.45 万 | 1.72% | 34.07 | 9.15 | 13.0% | 轻度控盘 |
| 2025-11-05 | 9.23 | 1.43% | 122.19 万 | 368.92 万 | 1,650.54 万 | 1,633.99 万 | -230.18 万 | 2.71% | 34.37 | 9.22 | 19.3% | 轻度控盘 |
| 2025-11-04 | 9.10 | -0.98% | 41.13 万 | 453.70 万 | 764.21 万 | 1,154.45 万 | -802.80 万 | 1.81% | 33.89 | 9.12 | 15.9% | 轻度控盘 |
| 2025-11-03 | 9.19 | -1.18% | 140.62 万 | 579.02 万 | 1,046.08 万 | 2,027.21 万 | -1,419.52 万 | 2.78% | 34.22 | 9.14 | 16.1% | 轻度控盘 |
| 2025-10-31 | 9.30 | 1.75% | 137.58 万 | 306.19 万 | 1,411.36 万 | 1,135.17 万 | 107.58 万 | 2.61% | 34.63 | 9.28 | 18.6% | 轻度控盘 |
| 2025-10-30 | 9.14 | -0.33% | 368.98 万 | 108.77 万 | 1,122.75 万 | 1,096.90 万 | 286.07 万 | 2.42% | 34.04 | 9.18 | 18.6% | 轻度控盘 |
| 2025-10-29 | 9.17 | -0.33% | 301.08 万 | 485.14 万 | 616.25 万 | 1,095.81 万 | -663.62 万 | 2.35% | 34.15 | 9.12 | 14.3% | 轻度控盘 |
| 2025-10-28 | 9.20 | 0.00% | 46.63 万 | 266.37 万 | 986.05 万 | 981.09 万 | -214.78 万 | 2.22% | 34.26 | 9.21 | 15.3% | 轻度控盘 |
| 2025-10-27 | 9.20 | 0.44% | 15.26 万 | 188.69 万 | 842.13 万 | 918.71 万 | -250.02 万 | 2.24% | 34.26 | 9.18 | 14.5% | 轻度控盘 |
| 2025-10-24 | 9.16 | -2.66% | 7.91 万 | 495.11 万 | 1,205.92 万 | 2,988.66 万 | -2,269.94 万 | 3.62% | 34.11 | 9.22 | 14.1% | 轻度控盘 |
| 2025-10-23 | 9.41 | -0.32% | 579.93 万 | 1,042.27 万 | 1,427.15 万 | 1,512.15 万 | -547.34 万 | 3.24% | 35.04 | 9.23 | 19.3% | 轻度控盘 |
| 2025-10-22 | 9.44 | -4.07% | 114.18 万 | 509.72 万 | 1,658.08 万 | 2,037.68 万 | -775.14 万 | 3.58% | 35.15 | 9.38 | 17.1% | 轻度控盘 |
| 2025-10-21 | 9.84 | 0.10% | 257.75 万 | 607.56 万 | 1,512.63 万 | 1,976.24 万 | -813.41 万 | 3.30% | 36.64 | 9.90 | 18.3% | 轻度控盘 |
| 2025-10-20 | 9.83 | -7.53% | 1,030.88 万 | 870.89 万 | 2,444.20 万 | 3,302.37 万 | -698.18 万 | 5.46% | 36.60 | 9.91 | 20.5% | 轻度控盘 |