最新收盘价
13.60
元
↓ -0.29
(-2.09%)
当日涨跌幅
-2.09%
今日变动
📉 下跌
主力净流入
-2,675.66 万
资金动向
💸 资金流出
机构参与度
22.9%
控盘程度
轻度控盘
📈 永创智能 (603901) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.60 | -2.09% | 489.10 万 | 2,117.02 万 | 3,110.15 万 | 4,157.90 万 | -2,675.66 万 | 2.73% | 39.25 | 13.67 | 22.9% | 轻度控盘 |
| 2025-12-11 | 13.89 | -0.71% | 1,594.74 万 | 2,186.42 万 | 5,409.05 万 | 3,970.51 万 | 846.87 万 | 3.23% | 40.09 | 13.91 | 30.4% | 中度控盘 |
| 2025-12-10 | 13.99 | 1.16% | 1,011.29 万 | 1,086.85 万 | 3,935.36 万 | 3,454.89 万 | 404.92 万 | 2.88% | 40.38 | 13.92 | 26.2% | 中度控盘 |
| 2025-12-09 | 13.83 | -0.58% | 2,236.53 万 | 1,209.35 万 | 3,982.04 万 | 3,505.62 万 | 1,503.60 万 | 2.82% | 39.91 | 13.90 | 29.7% | 中度控盘 |
| 2025-12-08 | 13.91 | 0.29% | 690.08 万 | 925.02 万 | 4,055.13 万 | 3,277.69 万 | 542.49 万 | 2.97% | 40.15 | 13.78 | 24.4% | 轻度控盘 |
| 2025-12-05 | 13.87 | 0.65% | 1,355.41 万 | 725.42 万 | 3,867.98 万 | 3,933.15 万 | 564.82 万 | 3.25% | 40.03 | 13.77 | 24.4% | 轻度控盘 |
| 2025-12-04 | 13.78 | 1.85% | 736.35 万 | 457.72 万 | 5,472.03 万 | 4,484.73 万 | 1,265.94 万 | 3.78% | 39.77 | 13.75 | 25.3% | 中度控盘 |
| 2025-12-03 | 13.53 | -0.22% | 1,538.81 万 | 994.47 万 | 3,909.33 万 | 3,477.82 万 | 975.84 万 | 3.41% | 39.05 | 13.57 | 24.2% | 轻度控盘 |
| 2025-12-02 | 13.56 | 0.22% | 1,853.48 万 | 1,097.86 万 | 5,134.39 万 | 4,455.22 万 | 1,434.80 万 | 3.58% | 39.14 | 13.44 | 27.2% | 中度控盘 |
| 2025-12-01 | 13.53 | -2.03% | 799.54 万 | 2,032.68 万 | 5,052.27 万 | 5,256.19 万 | -1,437.06 万 | 5.50% | 39.05 | 13.56 | 22.7% | 轻度控盘 |
| 2025-11-28 | 13.81 | 6.23% | 3,387.17 万 | 1,918.20 万 | 1.19 亿 | 1.20 亿 | 1,378.19 万 | 9.21% | 39.86 | 13.53 | 27.8% | 中度控盘 |
| 2025-11-27 | 13.00 | 8.06% | 1.35 亿 | 4,805.80 万 | 9,802.38 万 | 1.10 亿 | 7,467.36 万 | 6.77% | 37.52 | 12.90 | 42.6% | 完全控盘 |
| 2025-11-26 | 12.03 | -0.50% | 346.77 万 | 557.64 万 | 1,535.30 万 | 2,070.33 万 | -745.89 万 | 1.51% | 34.72 | 12.17 | 22.4% | 轻度控盘 |
| 2025-11-25 | 12.09 | 0.50% | 435.63 万 | 746.48 万 | 2,690.41 万 | 3,078.14 万 | -698.59 万 | 2.15% | 34.89 | 12.22 | 24.0% | 轻度控盘 |
| 2025-11-24 | 12.03 | 3.53% | 570.71 万 | 70.01 万 | 2,304.51 万 | 1,839.18 万 | 966.03 万 | 1.97% | 34.72 | 11.83 | 23.5% | 轻度控盘 |
| 2025-11-21 | 11.62 | -3.57% | 562.08 万 | 2,176.58 万 | 3,947.56 万 | 5,460.30 万 | -3,127.24 万 | 3.85% | 33.53 | 11.60 | 20.4% | 轻度控盘 |
| 2025-11-20 | 12.05 | -2.67% | 271.73 万 | 1,040.70 万 | 1,829.40 万 | 3,090.44 万 | -2,030.02 万 | 2.32% | 34.77 | 12.25 | 17.1% | 轻度控盘 |
| 2025-11-19 | 12.38 | -4.48% | 771.51 万 | 1,489.44 万 | 2,564.05 万 | 4,215.59 万 | -2,369.47 万 | 3.00% | 35.73 | 12.50 | 20.3% | 轻度控盘 |
| 2025-11-18 | 12.96 | -0.92% | 579.67 万 | 1,073.16 万 | 2,241.56 万 | 3,740.36 万 | -1,992.29 万 | 2.67% | 37.40 | 13.03 | 20.2% | 轻度控盘 |
| 2025-11-17 | 13.08 | -0.08% | 1,680.37 万 | 3,628.86 万 | 4,430.30 万 | 3,804.74 万 | -1,322.92 万 | 3.09% | 37.75 | 13.01 | 28.5% | 中度控盘 |
| 2025-11-14 | 13.09 | 0.69% | 935.97 万 | 1,276.96 万 | 5,456.10 万 | 5,233.92 万 | -118.81 万 | 3.98% | 37.77 | 13.10 | 24.1% | 轻度控盘 |
| 2025-11-13 | 13.00 | 6.12% | 2,094.65 万 | 1,211.33 万 | 7,808.32 万 | 6,790.68 万 | 1,900.95 万 | 5.90% | 37.51 | 12.84 | 25.1% | 中度控盘 |
| 2025-11-12 | 12.25 | -2.93% | 557.29 万 | 1,225.89 万 | 3,075.56 万 | 5,606.81 万 | -3,199.86 万 | 3.49% | 35.35 | 12.32 | 19.7% | 轻度控盘 |
| 2025-11-11 | 12.62 | 1.69% | 1,468.60 万 | 411.08 万 | 5,164.21 万 | 5,603.17 万 | 618.56 万 | 3.93% | 36.42 | 12.59 | 24.7% | 轻度控盘 |
| 2025-11-10 | 12.41 | -0.40% | 864.86 万 | 1,112.76 万 | 2,915.70 万 | 3,177.37 万 | -509.58 万 | 2.98% | 35.81 | 12.43 | 21.0% | 轻度控盘 |
| 2025-11-07 | 12.46 | -2.66% | 648.64 万 | 1,097.12 万 | 3,704.47 万 | 5,607.23 万 | -2,351.24 万 | 4.33% | 35.96 | 12.55 | 19.9% | 轻度控盘 |
| 2025-11-06 | 12.80 | -2.07% | 1,770.26 万 | 4,049.16 万 | 6,772.67 万 | 8,469.60 万 | -3,975.83 万 | 5.94% | 36.94 | 12.84 | 24.7% | 轻度控盘 |
| 2025-11-05 | 13.07 | 0.00% | 3,992.03 万 | 1,892.07 万 | 1.36 亿 | 1.10 亿 | 4,673.25 万 | 8.26% | 37.72 | 13.22 | 29.8% | 中度控盘 |
| 2025-11-04 | 13.07 | 2.03% | 1,983.42 万 | 1,422.40 万 | 1.20 亿 | 7,755.03 万 | 4,805.65 万 | 7.23% | 37.72 | 12.94 | 28.4% | 中度控盘 |
| 2025-11-03 | 12.81 | -0.62% | 1,229.35 万 | 1,399.48 万 | 6,931.74 万 | 5,684.23 万 | 1,077.38 万 | 5.85% | 36.97 | 12.69 | 24.0% | 轻度控盘 |
| 2025-10-31 | 12.89 | 4.20% | 5,255.42 万 | 943.08 万 | 1.22 亿 | 9,278.67 万 | 7,186.38 万 | 8.82% | 37.20 | 12.81 | 28.5% | 中度控盘 |
| 2025-10-30 | 12.37 | 2.74% | 3,005.54 万 | 1,499.92 万 | 9,769.93 万 | 7,479.95 万 | 3,795.60 万 | 7.58% | 35.70 | 12.38 | 25.4% | 中度控盘 |
| 2025-10-29 | 12.04 | 0.67% | 1,206.70 万 | 1,876.52 万 | 2,825.11 万 | 2,790.23 万 | -634.94 万 | 3.20% | 34.74 | 11.91 | 21.7% | 轻度控盘 |
| 2025-10-28 | 11.96 | -0.83% | 721.53 万 | 1,217.36 万 | 2,887.36 万 | 4,551.12 万 | -2,159.59 万 | 3.19% | 34.51 | 12.00 | 21.3% | 轻度控盘 |
| 2025-10-27 | 12.06 | 1.34% | 1,029.73 万 | 1,149.36 万 | 4,023.29 万 | 3,920.99 万 | -17.34 万 | 3.58% | 34.80 | 12.08 | 23.3% | 轻度控盘 |
| 2025-10-24 | 11.90 | 2.41% | 2,605.59 万 | 2,382.51 万 | 5,675.06 万 | 4,604.34 万 | 1,293.80 万 | 4.87% | 34.34 | 11.89 | 25.0% | 中度控盘 |
| 2025-10-23 | 11.62 | -1.61% | 284.42 万 | 609.70 万 | 2,250.34 万 | 2,815.47 万 | -890.41 万 | 2.77% | 33.53 | 11.54 | 16.9% | 轻度控盘 |
| 2025-10-22 | 11.81 | -1.83% | 144.85 万 | 758.46 万 | 2,236.60 万 | 3,376.07 万 | -1,753.08 万 | 2.95% | 34.08 | 11.81 | 16.7% | 轻度控盘 |
| 2025-10-21 | 12.03 | -2.12% | 991.25 万 | 2,436.74 万 | 3,783.41 万 | 4,882.34 万 | -2,544.41 万 | 5.34% | 34.72 | 12.01 | 17.9% | 轻度控盘 |
| 2025-10-20 | 12.29 | 2.16% | 2,520.79 万 | 2,503.26 万 | 6,939.01 万 | 4,934.46 万 | 2,022.09 万 | 6.35% | 35.47 | 12.21 | 23.8% | 轻度控盘 |
| 2025-10-17 | 12.03 | -1.47% | 1,540.97 万 | 2,831.18 万 | 5,544.63 万 | 5,973.63 万 | -1,719.21 万 | 6.02% | 34.72 | 12.18 | 23.7% | 轻度控盘 |
| 2025-10-16 | 12.21 | 0.91% | 3,878.03 万 | 4,234.36 万 | 1.07 亿 | 1.06 亿 | -162.83 万 | 10.19% | 35.24 | 12.22 | 26.6% | 中度控盘 |
| 2025-10-15 | 12.10 | 10.00% | 1.05 亿 | 5,028.21 万 | 6,845.09 万 | 6,224.30 万 | 6,055.51 万 | 6.01% | 34.92 | 11.66 | 39.3% | 中度控盘 |