最新收盘价
14.80
元
↓ -0.59
(-3.83%)
当日涨跌幅
-3.83%
今日变动
📉 下跌
主力净流入
-861.67 万
资金动向
💸 资金流出
机构参与度
30.1%
控盘程度
中度控盘
📈 中持股份 (603903) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.80 | -3.83% | 456.46 万 | 1,082.02 万 | 2,640.87 万 | 2,876.98 万 | -861.67 万 | 2.83% | 59.54 | 14.96 | 30.1% | 中度控盘 |
| 2025-12-11 | 15.39 | 1.65% | 542.29 万 | 333.78 万 | 3,003.51 万 | 2,552.49 万 | 659.53 万 | 2.93% | 61.92 | 15.48 | 31.4% | 中度控盘 |
| 2025-12-10 | 15.14 | -1.24% | 699.96 万 | 1,350.80 万 | 2,986.59 万 | 2,486.34 万 | -150.59 万 | 2.84% | 60.91 | 15.18 | 33.1% | 中度控盘 |
| 2025-12-09 | 15.33 | -1.98% | 622.03 万 | 1,260.50 万 | 2,503.30 万 | 2,821.01 万 | -956.18 万 | 2.43% | 61.68 | 15.36 | 31.6% | 中度控盘 |
| 2025-12-08 | 15.64 | 0.06% | 327.65 万 | 455.96 万 | 2,869.70 万 | 2,983.16 万 | -241.77 万 | 2.47% | 62.92 | 15.61 | 31.2% | 中度控盘 |
| 2025-12-05 | 15.63 | -0.76% | 368.07 万 | 766.01 万 | 2,320.39 万 | 3,196.61 万 | -1,274.16 万 | 3.21% | 62.88 | 15.54 | 25.0% | 轻度控盘 |
| 2025-12-04 | 15.75 | -2.90% | 1,351.72 万 | 1,015.47 万 | 2,565.43 万 | 3,322.99 万 | -421.32 万 | 3.16% | 63.36 | 15.86 | 30.4% | 中度控盘 |
| 2025-12-03 | 16.22 | -3.97% | 641.67 万 | 2,543.93 万 | 4,225.52 万 | 4,812.17 万 | -2,488.91 万 | 4.18% | 65.26 | 16.36 | 29.3% | 中度控盘 |
| 2025-12-02 | 16.89 | -2.20% | 529.62 万 | 612.19 万 | 3,013.39 万 | 3,415.06 万 | -484.25 万 | 3.03% | 67.95 | 16.96 | 29.7% | 中度控盘 |
| 2025-12-01 | 17.27 | 0.47% | 1,790.41 万 | 1,905.19 万 | 6,605.08 万 | 5,515.85 万 | 974.45 万 | 5.48% | 69.48 | 17.16 | 33.1% | 中度控盘 |
| 2025-11-28 | 17.19 | 6.90% | 2,971.33 万 | 1,410.94 万 | 5,392.81 万 | 4,671.81 万 | 2,281.39 万 | 5.62% | 69.16 | 16.53 | 32.5% | 中度控盘 |
| 2025-11-27 | 16.08 | -3.60% | 903.35 万 | 2,983.73 万 | 3,437.79 万 | 4,179.47 万 | -2,822.07 万 | 4.80% | 64.69 | 16.40 | 26.9% | 中度控盘 |
| 2025-11-26 | 16.68 | 1.34% | 1,104.26 万 | 1,612.07 万 | 7,440.96 万 | 6,403.45 万 | 529.70 万 | 7.43% | 67.11 | 16.54 | 30.3% | 中度控盘 |
| 2025-11-25 | 16.46 | 9.73% | 1.08 亿 | 6,135.60 万 | 1.05 亿 | 1.52 亿 | -23.94 万 | 10.66% | 66.22 | 16.27 | 41.0% | 完全控盘 |
| 2025-11-24 | 15.00 | -3.54% | 931.51 万 | 1,212.63 万 | 3,334.77 万 | 3,864.88 万 | -811.23 万 | 4.19% | 60.35 | 15.09 | 28.7% | 中度控盘 |
| 2025-11-21 | 15.55 | -4.83% | 1,717.61 万 | 1,911.79 万 | 4,900.46 万 | 5,447.29 万 | -741.00 万 | 5.49% | 62.56 | 15.68 | 31.6% | 中度控盘 |
| 2025-11-20 | 16.34 | 4.41% | 2,554.68 万 | 790.40 万 | 6,312.24 万 | 5,208.57 万 | 2,867.95 万 | 6.43% | 65.74 | 15.99 | 32.6% | 中度控盘 |
| 2025-11-19 | 15.65 | 5.53% | 3,652.03 万 | 1,077.35 万 | 5,844.79 万 | 4,343.45 万 | 4,076.01 万 | 6.59% | 62.96 | 15.39 | 33.6% | 中度控盘 |
| 2025-11-18 | 14.83 | -2.50% | 533.82 万 | 523.51 万 | 1,647.59 万 | 2,297.45 万 | -639.55 万 | 2.60% | 59.66 | 14.85 | 26.6% | 中度控盘 |
| 2025-11-17 | 15.21 | -0.52% | 1,417.87 万 | 2,182.91 万 | 3,732.65 万 | 2,683.73 万 | 283.88 万 | 4.56% | 61.19 | 15.21 | 31.4% | 中度控盘 |
| 2025-11-14 | 15.29 | 7.22% | 2,103.39 万 | 579.65 万 | 6,946.89 万 | 4,248.37 万 | 4,222.26 万 | 6.00% | 61.51 | 15.01 | 35.9% | 中度控盘 |
| 2025-11-13 | 14.26 | 2.00% | 1,446.38 万 | 2,422.15 万 | 3,644.15 万 | 2,296.14 万 | 372.25 万 | 4.03% | 57.37 | 14.38 | 31.4% | 中度控盘 |
| 2025-11-12 | 13.98 | -1.20% | 562.96 万 | 663.94 万 | 987.81 万 | 1,258.32 万 | -371.48 万 | 1.85% | 56.24 | 14.05 | 25.7% | 中度控盘 |
| 2025-11-11 | 14.15 | 0.07% | 308.64 万 | 713.48 万 | 1,289.31 万 | 1,813.66 万 | -929.19 万 | 2.28% | 56.93 | 14.16 | 23.7% | 轻度控盘 |
| 2025-11-10 | 14.14 | -0.70% | 1,268.60 万 | 1,289.70 万 | 2,108.41 万 | 1,939.67 万 | 147.65 万 | 2.99% | 56.89 | 14.25 | 29.9% | 中度控盘 |
| 2025-11-07 | 14.24 | -0.49% | 957.46 万 | 63.02 万 | 1,285.83 万 | 1,866.24 万 | 314.03 万 | 2.66% | 57.29 | 14.27 | 26.0% | 中度控盘 |
| 2025-11-06 | 14.31 | -3.44% | 1,214.03 万 | 3,380.41 万 | 2,513.99 万 | 3,864.52 万 | -3,516.91 万 | 4.32% | 57.57 | 14.42 | 26.0% | 中度控盘 |
| 2025-11-05 | 14.82 | -0.67% | 2,158.33 万 | 1,689.82 万 | 2,842.09 万 | 2,692.85 万 | 617.75 万 | 4.26% | 59.62 | 14.64 | 30.8% | 中度控盘 |
| 2025-11-04 | 14.92 | -2.23% | 600.57 万 | 1,469.76 万 | 3,419.85 万 | 3,479.46 万 | -928.80 万 | 4.79% | 60.03 | 15.05 | 29.4% | 中度控盘 |
| 2025-11-03 | 15.26 | 1.87% | 3,498.33 万 | 1,161.18 万 | 8,600.64 万 | 6,240.20 万 | 4,697.60 万 | 10.03% | 61.39 | 14.96 | 34.3% | 中度控盘 |
| 2025-10-31 | 14.98 | 9.99% | 6,618.87 万 | 797.64 万 | 3,893.25 万 | 3,931.20 万 | 5,783.27 万 | 4.21% | 60.27 | 14.74 | 51.1% | 完全控盘 |
| 2025-10-30 | 13.62 | -3.40% | 1,283.04 万 | 2,184.75 万 | 3,233.04 万 | 6,035.93 万 | -3,704.59 万 | 5.94% | 54.80 | 13.78 | 25.2% | 中度控盘 |
| 2025-10-29 | 14.10 | -2.42% | 1,838.24 万 | 3,468.64 万 | 4,710.75 万 | 5,146.22 万 | -2,065.86 万 | 7.35% | 56.73 | 14.33 | 28.2% | 中度控盘 |
| 2025-10-28 | 14.45 | 0.35% | 3,258.82 万 | 3,872.49 万 | 7,854.26 万 | 5,638.15 万 | 1,602.44 万 | 9.47% | 58.13 | 14.15 | 33.4% | 中度控盘 |
| 2025-10-27 | 14.40 | -10.00% | 9,943.48 万 | 1.57 亿 | 1.57 亿 | 1.57 亿 | -5,840.88 万 | 16.95% | 57.93 | 15.44 | 36.7% | 中度控盘 |
| 2025-10-24 | 16.00 | -3.44% | 3,552.34 万 | 5,611.60 万 | 1.04 亿 | 1.04 亿 | -2,014.50 万 | 9.31% | 64.37 | 16.11 | 34.9% | 中度控盘 |
| 2025-10-23 | 16.57 | 3.82% | 4,833.74 万 | 1,992.81 万 | 8,840.95 万 | 6,617.04 万 | 5,064.85 万 | 8.99% | 66.66 | 16.33 | 34.6% | 中度控盘 |
| 2025-10-22 | 15.96 | 3.17% | 2,637.18 万 | 1,660.89 万 | 7,439.37 万 | 6,889.93 万 | 1,525.72 万 | 8.23% | 64.21 | 15.78 | 31.5% | 中度控盘 |
| 2025-10-21 | 15.47 | 3.27% | 3,021.22 万 | 3,025.42 万 | 8,334.42 万 | 6,054.83 万 | 2,275.39 万 | 8.43% | 62.24 | 15.31 | 32.7% | 中度控盘 |
| 2025-10-20 | 14.98 | 5.34% | 4,395.05 万 | 2,677.05 万 | 9,389.79 万 | 7,405.17 万 | 3,702.63 万 | 10.03% | 60.27 | 14.74 | 33.3% | 中度控盘 |
| 2025-10-17 | 14.22 | -2.94% | 1,607.24 万 | 3,727.60 万 | 7,127.83 万 | 8,430.82 万 | -3,423.36 万 | 10.79% | 57.21 | 14.44 | 25.4% | 中度控盘 |
| 2025-10-16 | 14.65 | -2.14% | 4,583.05 万 | 6,043.83 万 | 1.13 亿 | 1.59 亿 | -6,006.83 万 | 14.03% | 58.94 | 15.06 | 32.1% | 中度控盘 |
| 2025-10-15 | 14.97 | 2.18% | 6,093.85 万 | 5,759.34 万 | 1.25 亿 | 1.39 亿 | -1,145.67 万 | 15.56% | 60.23 | 14.74 | 37.6% | 中度控盘 |