最新收盘价
23.21
元
↑ 0.09
(0.39%)
当日涨跌幅
0.39%
今日变动
📈 上涨
主力净流入
94.40 万
资金动向
💰 资金流入
机构参与度
20.7%
控盘程度
轻度控盘
📈 牧高笛 (603908) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 23.21 | 0.39% | 381.35 万 | 132.38 万 | 199.72 万 | 354.28 万 | 94.40 万 | 1.25% | 44.24 | 23.13 | 20.7% | 轻度控盘 |
| 2025-12-12 | 23.12 | -2.53% | 130.54 万 | 533.33 万 | 743.71 万 | 617.19 万 | -276.28 万 | 1.87% | 44.07 | 23.46 | 19.7% | 轻度控盘 |
| 2025-12-11 | 23.72 | -2.06% | 183.45 万 | 6.44 万 | 639.72 万 | 455.61 万 | 361.11 万 | 1.68% | 45.21 | 23.96 | 20.0% | 轻度控盘 |
| 2025-12-10 | 24.22 | -0.78% | 0.00 万 | 257.97 万 | 351.22 万 | 29.85 万 | 63.40 万 | 1.20% | 46.16 | 24.35 | 14.4% | 轻度控盘 |
| 2025-12-09 | 24.41 | -0.37% | 513.90 万 | 0.00 万 | 194.17 万 | 603.80 万 | 104.28 万 | 1.43% | 46.52 | 24.63 | 18.8% | 轻度控盘 |
| 2025-12-08 | 24.50 | -0.20% | 0.00 万 | 306.05 万 | 305.60 万 | 533.57 万 | -534.03 万 | 1.23% | 46.70 | 24.53 | 13.7% | 轻度控盘 |
| 2025-12-05 | 24.55 | 3.11% | 354.01 万 | 183.12 万 | 351.18 万 | 422.79 万 | 99.28 万 | 2.17% | 46.79 | 24.24 | 15.7% | 轻度控盘 |
| 2025-12-04 | 23.81 | -3.01% | 282.00 万 | 679.85 万 | 997.93 万 | 1,317.87 万 | -717.78 万 | 2.48% | 45.38 | 24.13 | 20.0% | 轻度控盘 |
| 2025-12-03 | 24.55 | -1.37% | 229.21 万 | 312.43 万 | 225.75 万 | 592.54 万 | -450.01 万 | 1.45% | 46.79 | 24.64 | 14.9% | 轻度控盘 |
| 2025-12-02 | 24.89 | -0.24% | 0.00 万 | 35.84 万 | 381.56 万 | 368.24 万 | -22.52 万 | 1.22% | 47.44 | 24.79 | 14.7% | 轻度控盘 |
| 2025-12-01 | 24.95 | -0.28% | 15.90 万 | 73.01 万 | 741.98 万 | 706.92 万 | -22.05 万 | 1.73% | 47.55 | 25.08 | 16.6% | 轻度控盘 |
| 2025-11-28 | 25.02 | 1.71% | 131.80 万 | 26.24 万 | 346.93 万 | 573.27 万 | -120.78 万 | 1.68% | 47.69 | 24.75 | 13.2% | 轻度控盘 |
| 2025-11-27 | 24.60 | 0.12% | 0.00 万 | 216.29 万 | 222.25 万 | 346.32 万 | -340.37 万 | 1.64% | 46.89 | 24.59 | 10.7% | 轻度控盘 |
| 2025-11-26 | 24.57 | 0.00% | 64.61 万 | 109.57 万 | 797.26 万 | 419.67 万 | 332.63 万 | 2.14% | 46.95 | 24.79 | 17.4% | 轻度控盘 |
| 2025-11-25 | 24.57 | 1.91% | 93.10 万 | 17.46 万 | 902.10 万 | 899.22 万 | 78.52 万 | 2.18% | 46.95 | 24.57 | 17.7% | 轻度控盘 |
| 2025-11-24 | 24.11 | 0.46% | 164.26 万 | 177.31 万 | 534.83 万 | 555.79 万 | -34.01 万 | 2.19% | 46.07 | 24.01 | 14.4% | 轻度控盘 |
| 2025-11-21 | 24.00 | -6.21% | 3.62 万 | 37.68 万 | 683.08 万 | 1,190.92 万 | -541.91 万 | 3.58% | 45.86 | 24.47 | 12.2% | 轻度控盘 |
| 2025-11-20 | 25.59 | -2.99% | 23.07 万 | 160.49 万 | 1,337.36 万 | 1,840.56 万 | -640.61 万 | 3.71% | 48.90 | 25.75 | 17.5% | 轻度控盘 |
| 2025-11-19 | 26.38 | -1.01% | 729.04 万 | 390.28 万 | 1,736.99 万 | 1,526.42 万 | 549.32 万 | 4.74% | 50.41 | 26.49 | 21.2% | 轻度控盘 |
| 2025-11-18 | 26.65 | 1.06% | 658.86 万 | 826.77 万 | 3,188.65 万 | 2,433.46 万 | 587.27 万 | 5.72% | 50.92 | 26.57 | 24.6% | 轻度控盘 |
| 2025-11-17 | 26.37 | -0.68% | 1,642.68 万 | 3,024.56 万 | 2,165.82 万 | 2,762.76 万 | -1,978.82 万 | 6.73% | 50.39 | 26.18 | 24.7% | 轻度控盘 |
| 2025-11-14 | 26.55 | -3.10% | 2,438.90 万 | 2,860.11 万 | 4,089.10 万 | 5,272.76 万 | -1,604.86 万 | 10.43% | 50.73 | 26.96 | 24.4% | 轻度控盘 |
| 2025-11-13 | 27.40 | 6.53% | 5,763.81 万 | 2,200.04 万 | 8,633.56 万 | 7,893.52 万 | 4,303.81 万 | 11.96% | 52.36 | 27.04 | 34.4% | 中度控盘 |
| 2025-11-12 | 25.72 | 0.08% | 27.24 万 | 28.84 万 | 496.50 万 | 855.60 万 | -360.70 万 | 1.70% | 49.15 | 25.62 | 14.3% | 轻度控盘 |
| 2025-11-11 | 25.70 | 0.39% | 45.92 万 | 52.93 万 | 330.33 万 | 545.10 万 | -221.78 万 | 1.39% | 49.11 | 25.59 | 13.6% | 轻度控盘 |
| 2025-11-10 | 25.60 | 0.87% | 55.84 万 | 138.23 万 | 782.26 万 | 870.56 万 | -170.69 万 | 1.64% | 48.92 | 25.52 | 18.7% | 轻度控盘 |
| 2025-11-07 | 25.38 | 0.63% | 114.28 万 | 0.00 万 | 319.37 万 | 578.11 万 | -144.46 万 | 1.30% | 48.50 | 25.32 | 14.8% | 轻度控盘 |
| 2025-11-06 | 25.22 | 0.20% | 2.53 万 | 100.21 万 | 358.36 万 | 472.78 万 | -212.10 万 | 1.36% | 48.19 | 25.09 | 12.9% | 轻度控盘 |
| 2025-11-05 | 25.17 | 0.08% | 26.18 万 | 0.00 万 | 666.96 万 | 228.41 万 | 464.73 万 | 1.51% | 48.10 | 25.13 | 17.7% | 轻度控盘 |
| 2025-11-04 | 25.15 | 0.84% | 26.88 万 | 11.27 万 | 283.47 万 | 841.95 万 | -542.88 万 | 1.63% | 48.06 | 25.06 | 11.2% | 轻度控盘 |
| 2025-11-03 | 24.94 | 0.77% | 0.00 万 | 3.70 万 | 740.87 万 | 473.79 万 | 263.38 万 | 1.71% | 47.66 | 24.86 | 17.3% | 轻度控盘 |
| 2025-10-31 | 24.75 | 1.10% | 50.70 万 | 18.23 万 | 485.79 万 | 717.48 万 | -199.21 万 | 1.99% | 47.29 | 24.63 | 13.1% | 轻度控盘 |
| 2025-10-30 | 24.48 | 0.08% | 8.34 万 | 0.00 万 | 473.70 万 | 373.45 万 | 108.58 万 | 1.34% | 46.78 | 24.58 | 15.2% | 轻度控盘 |
| 2025-10-29 | 24.46 | -1.73% | 0.00 万 | 68.09 万 | 374.87 万 | 315.80 万 | -9.02 万 | 1.50% | 46.74 | 24.55 | 11.9% | 轻度控盘 |
| 2025-10-28 | 24.89 | -0.12% | 0.00 万 | 387.44 万 | 421.78 万 | 546.19 万 | -511.85 万 | 1.34% | 47.56 | 24.92 | 14.0% | 轻度控盘 |
| 2025-10-27 | 24.92 | 0.44% | 0.00 万 | 59.24 万 | 194.56 万 | 664.61 万 | -529.30 万 | 1.38% | 47.62 | 24.90 | 9.7% | 不控盘 |
| 2025-10-24 | 24.81 | 0.08% | 198.54 万 | 151.13 万 | 399.40 万 | 281.20 万 | 165.61 万 | 1.37% | 47.41 | 24.77 | 17.2% | 轻度控盘 |
| 2025-10-23 | 24.79 | 0.49% | 0.00 万 | 79.83 万 | 253.89 万 | 471.16 万 | -297.10 万 | 1.51% | 47.37 | 24.62 | 11.3% | 轻度控盘 |
| 2025-10-22 | 24.67 | 0.74% | 242.95 万 | 567.44 万 | 375.21 万 | 340.09 万 | -289.37 万 | 1.56% | 47.14 | 24.64 | 16.4% | 轻度控盘 |
| 2025-10-21 | 24.49 | 1.28% | 129.83 万 | 110.53 万 | 349.28 万 | 543.93 万 | -175.35 万 | 1.25% | 46.80 | 24.33 | 16.8% | 轻度控盘 |
| 2025-10-20 | 24.18 | 0.04% | 27.91 万 | 0.00 万 | 189.97 万 | 211.31 万 | 6.57 万 | 1.03% | 46.20 | 24.22 | 13.2% | 轻度控盘 |
| 2025-10-17 | 24.17 | -0.62% | 334.89 万 | 419.11 万 | 616.14 万 | 734.10 万 | -202.18 万 | 1.81% | 46.18 | 24.26 | 20.9% | 轻度控盘 |
| 2025-10-16 | 24.32 | -1.70% | 0.00 万 | 0.00 万 | 510.41 万 | 291.24 万 | 219.17 万 | 1.24% | 46.47 | 24.41 | 17.7% | 轻度控盘 |