最新收盘价
17.34
元
↑ 0.43
(2.54%)
当日涨跌幅
2.54%
今日变动
📈 上涨
主力净流入
-417.74 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 国茂股份 (603915) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 17.34 | 2.54% | 67.65 万 | 224.39 万 | 2,453.17 万 | 2,714.17 万 | -417.74 万 | 1.17% | 46.07 | 17.18 | 20.6% | 轻度控盘 |
| 2026-02-02 | 16.91 | -1.74% | 363.22 万 | 877.51 万 | 3,206.78 万 | 2,701.00 万 | -8.51 万 | 1.48% | 44.92 | 17.19 | 22.0% | 轻度控盘 |
| 2026-01-30 | 17.21 | 2.08% | 1,333.10 万 | 362.43 万 | 3,236.92 万 | 3,731.07 万 | 476.52 万 | 1.76% | 45.72 | 16.93 | 23.0% | 轻度控盘 |
| 2026-01-29 | 16.86 | -3.05% | 853.60 万 | 780.31 万 | 2,742.69 万 | 3,427.74 万 | -611.75 万 | 1.53% | 44.79 | 17.13 | 21.6% | 轻度控盘 |
| 2026-01-28 | 17.39 | -2.74% | 517.76 万 | 833.76 万 | 2,993.96 万 | 2,839.63 万 | -161.68 万 | 1.37% | 46.20 | 17.49 | 22.5% | 轻度控盘 |
| 2026-01-27 | 17.88 | -1.11% | 758.89 万 | 1,357.11 万 | 3,562.76 万 | 3,678.39 万 | -713.85 万 | 1.72% | 47.50 | 17.73 | 23.2% | 轻度控盘 |
| 2026-01-26 | 18.08 | -3.52% | 843.53 万 | 1,155.78 万 | 5,633.22 万 | 5,205.33 万 | 115.64 万 | 2.34% | 48.03 | 18.43 | 23.4% | 轻度控盘 |
| 2026-01-23 | 18.74 | 1.46% | 2,787.25 万 | 3,665.62 万 | 5,876.99 万 | 5,103.45 万 | -104.83 万 | 2.15% | 49.79 | 18.64 | 28.4% | 中度控盘 |
| 2026-01-22 | 18.47 | -0.05% | 234.49 万 | 702.56 万 | 2,582.49 万 | 3,747.57 万 | -1,633.15 万 | 1.32% | 49.07 | 18.52 | 19.8% | 轻度控盘 |
| 2026-01-21 | 18.48 | 0.43% | 770.01 万 | 496.37 万 | 3,549.11 万 | 3,014.52 万 | 808.22 万 | 1.57% | 49.09 | 18.43 | 23.7% | 轻度控盘 |
| 2026-01-20 | 18.40 | 0.11% | 911.39 万 | 817.86 万 | 4,569.96 万 | 4,712.75 万 | -49.25 万 | 1.87% | 48.88 | 18.48 | 24.6% | 轻度控盘 |
| 2026-01-19 | 18.38 | 1.04% | 2,030.79 万 | 1,839.85 万 | 5,603.68 万 | 6,471.62 万 | -677.00 万 | 2.09% | 48.83 | 18.36 | 26.5% | 中度控盘 |
| 2026-01-16 | 18.19 | 4.24% | 1,382.86 万 | 1,308.42 万 | 4,552.64 万 | 3,836.96 万 | 790.12 万 | 2.01% | 48.32 | 18.02 | 23.1% | 轻度控盘 |
| 2026-01-15 | 17.45 | -1.02% | 53.27 万 | 283.44 万 | 1,526.87 万 | 2,748.26 万 | -1,451.57 万 | 1.15% | 46.36 | 17.47 | 16.1% | 轻度控盘 |
| 2026-01-14 | 17.63 | -1.73% | 1,386.51 万 | 1,753.65 万 | 3,937.84 万 | 5,111.92 万 | -1,541.22 万 | 1.98% | 46.84 | 17.85 | 23.0% | 轻度控盘 |
| 2026-01-13 | 17.94 | -2.23% | 642.49 万 | 1,698.15 万 | 3,193.06 万 | 3,928.87 万 | -1,791.48 万 | 1.58% | 47.66 | 18.11 | 22.4% | 轻度控盘 |
| 2026-01-12 | 18.35 | 1.38% | 735.13 万 | 1,258.79 万 | 3,730.49 万 | 3,564.90 万 | -358.07 万 | 1.57% | 48.75 | 18.20 | 24.0% | 轻度控盘 |
| 2026-01-09 | 18.10 | 0.56% | 1,108.50 万 | 1,446.49 万 | 3,442.37 万 | 3,579.77 万 | -475.40 万 | 1.29% | 48.09 | 18.09 | 27.6% | 中度控盘 |
| 2026-01-08 | 18.00 | -0.11% | 318.95 万 | 1,397.23 万 | 2,027.66 万 | 2,216.56 万 | -1,267.17 万 | 1.03% | 47.82 | 18.02 | 20.9% | 轻度控盘 |
| 2026-01-07 | 18.02 | 0.22% | 1,731.53 万 | 1,804.17 万 | 3,537.48 万 | 3,283.84 万 | 180.99 万 | 1.42% | 47.87 | 18.08 | 26.6% | 中度控盘 |
| 2026-01-06 | 17.98 | -0.77% | 241.28 万 | 2,234.56 万 | 2,080.73 万 | 2,621.39 万 | -2,533.95 万 | 1.35% | 47.77 | 18.00 | 16.8% | 轻度控盘 |
| 2026-01-05 | 18.12 | -1.58% | 635.62 万 | 1,758.37 万 | 2,203.74 万 | 4,127.67 万 | -3,046.68 万 | 1.62% | 48.14 | 18.21 | 17.5% | 轻度控盘 |
| 2025-12-31 | 18.41 | -0.59% | 280.85 万 | 777.16 万 | 2,905.20 万 | 2,911.69 万 | -502.79 万 | 1.46% | 48.91 | 18.43 | 19.9% | 轻度控盘 |
| 2025-12-30 | 18.52 | 1.20% | 1,896.61 万 | 1,410.99 万 | 4,986.50 万 | 6,366.97 万 | -894.85 万 | 2.74% | 49.20 | 18.42 | 22.4% | 轻度控盘 |
| 2025-12-29 | 18.30 | 0.94% | 931.48 万 | 3,312.16 万 | 5,032.98 万 | 5,543.79 万 | -2,891.49 万 | 2.24% | 48.62 | 18.35 | 24.6% | 轻度控盘 |
| 2025-12-26 | 18.13 | 2.03% | 2,452.03 万 | 3,478.82 万 | 6,931.11 万 | 6,647.90 万 | -743.58 万 | 2.69% | 48.17 | 18.11 | 28.4% | 中度控盘 |
| 2025-12-25 | 17.77 | 3.98% | 2,672.46 万 | 900.55 万 | 5,397.99 万 | 4,298.07 万 | 2,871.84 万 | 1.99% | 47.21 | 17.46 | 30.3% | 中度控盘 |
| 2025-12-24 | 17.09 | 2.64% | 774.86 万 | 2,391.64 万 | 3,400.96 万 | 2,868.16 万 | -1,083.98 万 | 1.50% | 45.40 | 17.02 | 24.0% | 轻度控盘 |
| 2025-12-23 | 16.65 | -1.48% | 130.00 万 | 614.32 万 | 1,398.38 万 | 1,772.65 万 | -858.59 万 | 0.79% | 44.23 | 16.73 | 20.0% | 轻度控盘 |
| 2025-12-22 | 16.90 | 1.50% | 349.79 万 | 670.58 万 | 2,419.36 万 | 2,301.41 万 | -202.84 万 | 0.98% | 44.90 | 16.90 | 25.0% | 中度控盘 |
| 2025-12-19 | 16.65 | 0.18% | 492.75 万 | 241.10 万 | 1,402.09 万 | 1,690.28 万 | -36.54 万 | 0.79% | 44.23 | 16.77 | 23.4% | 轻度控盘 |
| 2025-12-18 | 16.62 | 0.67% | 904.16 万 | 224.19 万 | 2,176.69 万 | 1,603.59 万 | 1,253.08 万 | 0.98% | 44.15 | 16.78 | 26.6% | 中度控盘 |
| 2025-12-17 | 16.51 | 0.86% | 347.26 万 | 45.96 万 | 2,530.40 万 | 2,407.88 万 | 423.82 万 | 1.00% | 43.86 | 16.48 | 25.1% | 中度控盘 |
| 2025-12-16 | 16.37 | -1.92% | 354.92 万 | 319.54 万 | 1,448.96 万 | 1,202.05 万 | 282.30 万 | 0.81% | 43.49 | 16.34 | 20.6% | 轻度控盘 |
| 2025-12-15 | 16.69 | -1.71% | 806.46 万 | 557.93 万 | 1,344.85 万 | 2,275.08 万 | -681.70 万 | 0.89% | 44.34 | 16.78 | 21.1% | 轻度控盘 |
| 2025-12-12 | 16.98 | -0.47% | 85.65 万 | 553.08 万 | 1,334.27 万 | 2,199.24 万 | -1,332.40 万 | 1.11% | 45.11 | 16.98 | 15.8% | 轻度控盘 |
| 2025-12-11 | 17.06 | -2.01% | 562.34 万 | 1,155.99 万 | 1,905.19 万 | 1,944.79 万 | -633.25 万 | 1.15% | 45.32 | 17.25 | 21.2% | 轻度控盘 |
| 2025-12-10 | 17.41 | 0.87% | 646.71 万 | 887.24 万 | 2,431.24 万 | 2,017.98 万 | 172.73 万 | 1.21% | 46.25 | 17.30 | 23.7% | 轻度控盘 |
| 2025-12-09 | 17.26 | -0.06% | 752.07 万 | 429.10 万 | 2,140.91 万 | 3,007.88 万 | -544.01 万 | 0.93% | 45.85 | 17.25 | 26.5% | 中度控盘 |
| 2025-12-08 | 17.27 | 0.06% | 1,244.11 万 | 1,039.77 万 | 2,940.00 万 | 3,782.14 万 | -637.80 万 | 1.46% | 45.88 | 17.21 | 25.0% | 轻度控盘 |
| 2025-12-05 | 17.26 | 3.04% | 1,074.64 万 | 1,358.21 万 | 3,252.20 万 | 3,577.96 万 | -609.33 万 | 1.58% | 45.85 | 17.06 | 23.8% | 轻度控盘 |
| 2025-12-04 | 16.75 | 1.03% | 819.65 万 | 234.37 万 | 2,376.93 万 | 1,926.75 万 | 1,035.46 万 | 1.23% | 44.50 | 16.76 | 23.3% | 轻度控盘 |