最新收盘价
13.96
元
↓ -0.25
(-1.76%)
当日涨跌幅
-1.76%
今日变动
📉 下跌
主力净流入
-399.08 万
资金动向
💸 资金流出
机构参与度
15.2%
控盘程度
轻度控盘
📈 合力科技 (603917) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.96 | -1.76% | 335.58 万 | 470.13 万 | 876.10 万 | 1,140.64 万 | -399.08 万 | 3.02% | 86.57 | 14.09 | 15.2% | 轻度控盘 |
| 2025-12-11 | 14.21 | -1.46% | 92.48 万 | 492.70 万 | 600.10 万 | 1,217.45 万 | -1,017.58 万 | 2.53% | 88.12 | 14.28 | 13.4% | 轻度控盘 |
| 2025-12-10 | 14.42 | 0.14% | 560.75 万 | 288.70 万 | 1,102.97 万 | 1,442.03 万 | -67.01 万 | 2.81% | 89.43 | 14.48 | 20.7% | 轻度控盘 |
| 2025-12-09 | 14.40 | -1.97% | 224.56 万 | 1,192.52 万 | 1,488.49 万 | 1,935.61 万 | -1,415.08 万 | 3.10% | 89.30 | 14.51 | 19.7% | 轻度控盘 |
| 2025-12-08 | 14.69 | 1.59% | 797.30 万 | 1,126.82 万 | 2,789.55 万 | 2,391.83 万 | 68.20 万 | 4.26% | 91.10 | 14.54 | 25.4% | 中度控盘 |
| 2025-12-05 | 14.46 | 1.54% | 650.03 万 | 223.22 万 | 1,090.20 万 | 1,591.05 万 | -74.04 万 | 3.45% | 89.67 | 14.22 | 18.0% | 轻度控盘 |
| 2025-12-04 | 14.24 | 1.42% | 739.26 万 | 666.86 万 | 3,324.75 万 | 2,044.92 万 | 1,352.24 万 | 5.09% | 88.31 | 14.18 | 22.7% | 轻度控盘 |
| 2025-12-03 | 14.04 | -0.85% | 71.33 万 | 104.96 万 | 444.08 万 | 811.85 万 | -401.39 万 | 1.89% | 87.07 | 14.05 | 12.2% | 轻度控盘 |
| 2025-12-02 | 14.16 | -0.07% | 49.17 万 | 241.11 万 | 771.16 万 | 789.16 万 | -209.95 万 | 2.16% | 87.81 | 14.12 | 14.5% | 轻度控盘 |
| 2025-12-01 | 14.17 | 0.21% | 146.69 万 | 153.54 万 | 930.72 万 | 1,566.74 万 | -642.87 万 | 2.61% | 87.88 | 14.27 | 15.0% | 轻度控盘 |
| 2025-11-28 | 14.14 | 1.22% | 27.92 万 | 824.05 万 | 918.88 万 | 1,029.58 万 | -906.83 万 | 2.49% | 87.69 | 14.04 | 14.6% | 轻度控盘 |
| 2025-11-27 | 13.97 | 1.23% | 162.06 万 | 21.00 万 | 733.48 万 | 755.74 万 | 118.80 万 | 2.48% | 86.64 | 13.95 | 14.7% | 轻度控盘 |
| 2025-11-26 | 13.80 | -1.85% | 162.53 万 | 274.81 万 | 1,056.34 万 | 1,310.52 万 | -366.46 万 | 2.89% | 85.58 | 13.96 | 16.5% | 轻度控盘 |
| 2025-11-25 | 14.06 | 1.44% | 425.89 万 | 297.73 万 | 959.55 万 | 1,427.96 万 | -340.26 万 | 2.71% | 87.19 | 14.08 | 17.8% | 轻度控盘 |
| 2025-11-24 | 13.86 | 1.17% | 242.87 万 | 85.60 万 | 1,372.89 万 | 1,497.01 万 | 33.16 万 | 3.06% | 85.95 | 13.78 | 17.6% | 轻度控盘 |
| 2025-11-21 | 13.70 | -4.93% | 555.38 万 | 1,611.82 万 | 1,339.14 万 | 2,273.09 万 | -1,990.39 万 | 4.91% | 84.96 | 13.92 | 15.2% | 轻度控盘 |
| 2025-11-20 | 14.41 | -0.89% | 221.19 万 | 464.25 万 | 719.65 万 | 1,287.13 万 | -810.54 万 | 3.13% | 89.36 | 14.46 | 13.8% | 轻度控盘 |
| 2025-11-19 | 14.54 | -1.42% | 1,031.33 万 | 1,272.19 万 | 1,551.52 万 | 2,259.08 万 | -948.43 万 | 4.09% | 90.17 | 14.62 | 20.2% | 轻度控盘 |
| 2025-11-18 | 14.75 | -4.28% | 705.71 万 | 1,711.60 万 | 1,991.98 万 | 3,964.50 万 | -2,978.41 万 | 5.47% | 91.47 | 14.88 | 17.3% | 轻度控盘 |
| 2025-11-17 | 15.41 | 0.72% | 654.81 万 | 95.58 万 | 1,521.11 万 | 1,832.76 万 | 247.59 万 | 3.59% | 95.57 | 15.37 | 19.9% | 轻度控盘 |
| 2025-11-14 | 15.30 | -0.13% | 363.72 万 | 509.91 万 | 1,534.38 万 | 2,861.02 万 | -1,472.83 万 | 3.58% | 94.88 | 15.37 | 18.3% | 轻度控盘 |
| 2025-11-13 | 15.32 | 0.46% | 915.97 万 | 473.65 万 | 2,203.32 万 | 2,087.78 万 | 557.85 万 | 3.77% | 95.01 | 15.29 | 23.3% | 轻度控盘 |
| 2025-11-12 | 15.25 | -1.87% | 384.08 万 | 1,727.84 万 | 2,272.23 万 | 3,699.29 万 | -2,770.83 万 | 5.29% | 94.57 | 15.22 | 17.4% | 轻度控盘 |
| 2025-11-11 | 15.54 | -1.83% | 1,009.78 万 | 1,350.98 万 | 2,176.77 万 | 4,214.08 万 | -2,378.51 万 | 5.50% | 96.37 | 15.58 | 18.6% | 轻度控盘 |
| 2025-11-10 | 15.83 | 0.76% | 786.52 万 | 588.99 万 | 2,127.00 万 | 2,903.56 万 | -579.03 万 | 4.65% | 98.17 | 15.76 | 20.1% | 轻度控盘 |
| 2025-11-07 | 15.71 | -3.26% | 774.48 万 | 2,683.07 万 | 3,358.16 万 | 5,553.93 万 | -4,104.36 万 | 7.06% | 97.43 | 15.78 | 19.3% | 轻度控盘 |
| 2025-11-06 | 16.24 | 1.44% | 2,212.35 万 | 1,370.46 万 | 4,379.84 万 | 4,636.43 万 | 585.30 万 | 7.61% | 100.71 | 16.12 | 24.3% | 轻度控盘 |
| 2025-11-05 | 16.01 | -3.61% | 1,118.02 万 | 1,838.53 万 | 4,363.83 万 | 5,864.36 万 | -2,221.04 万 | 8.98% | 99.29 | 16.14 | 19.8% | 轻度控盘 |
| 2025-11-04 | 16.61 | 2.98% | 2,380.92 万 | 1,746.95 万 | 6,968.81 万 | 4,562.70 万 | 3,040.07 万 | 10.58% | 103.01 | 16.21 | 24.3% | 轻度控盘 |
| 2025-11-03 | 16.13 | 1.90% | 1,762.43 万 | 2,544.44 万 | 7,170.29 万 | 7,807.06 万 | -1,418.78 万 | 12.56% | 100.03 | 16.14 | 21.2% | 轻度控盘 |
| 2025-10-31 | 15.83 | 2.99% | 2,329.34 万 | 949.75 万 | 6,535.33 万 | 6,816.97 万 | 1,097.95 万 | 12.22% | 98.17 | 15.74 | 21.9% | 轻度控盘 |
| 2025-10-30 | 15.37 | 2.67% | 1,960.89 万 | 2,499.98 万 | 7,390.07 万 | 9,483.09 万 | -2,632.12 万 | 13.89% | 95.32 | 15.55 | 20.5% | 轻度控盘 |
| 2025-10-29 | 14.97 | 1.01% | 523.05 万 | 745.52 万 | 4,079.10 万 | 2,869.04 万 | 987.60 万 | 6.29% | 92.84 | 14.87 | 22.2% | 轻度控盘 |
| 2025-10-28 | 14.82 | -2.56% | 643.14 万 | 1,271.53 万 | 2,369.19 万 | 3,974.00 万 | -2,233.20 万 | 6.60% | 91.91 | 14.88 | 16.9% | 轻度控盘 |
| 2025-10-27 | 15.21 | -0.65% | 1,741.49 万 | 2,654.95 万 | 5,329.38 万 | 5,651.65 万 | -1,235.73 万 | 9.81% | 94.33 | 15.05 | 22.3% | 轻度控盘 |
| 2025-10-24 | 15.31 | -1.80% | 999.61 万 | 1,153.69 万 | 5,199.04 万 | 8,156.12 万 | -3,111.15 万 | 10.98% | 94.95 | 15.40 | 19.4% | 轻度控盘 |
| 2025-10-23 | 15.59 | 4.28% | 1,556.08 万 | 2,165.11 万 | 1.19 亿 | 1.00 亿 | 1,246.95 万 | 15.95% | 96.68 | 15.60 | 24.5% | 轻度控盘 |
| 2025-10-22 | 14.95 | -2.73% | 3,061.96 万 | 2,104.77 万 | 4,620.86 万 | 8,233.40 万 | -2,655.35 万 | 11.07% | 92.71 | 15.14 | 22.2% | 轻度控盘 |
| 2025-10-21 | 15.37 | 2.74% | 2,540.87 万 | 1,955.72 万 | 1.09 亿 | 9,798.86 万 | 1,652.13 万 | 16.19% | 95.32 | 15.21 | 24.5% | 轻度控盘 |
| 2025-10-20 | 14.96 | 2.05% | 1,591.63 万 | 1,648.76 万 | 8,528.18 万 | 6,302.69 万 | 2,168.35 万 | 14.12% | 92.78 | 14.90 | 22.2% | 轻度控盘 |
| 2025-10-17 | 14.66 | -0.95% | 2,475.70 万 | 2,299.97 万 | 5,650.81 万 | 4,008.39 万 | 1,818.15 万 | 10.82% | 90.91 | 14.77 | 26.3% | 中度控盘 |
| 2025-10-16 | 14.80 | -1.66% | 1,532.19 万 | 4,761.19 万 | 1.01 亿 | 9,854.24 万 | -2,968.81 万 | 19.25% | 91.78 | 15.05 | 22.2% | 轻度控盘 |
| 2025-10-15 | 15.05 | 10.01% | 9,936.28 万 | 4,129.05 万 | 7,860.74 万 | 7,029.44 万 | 6,638.52 万 | 10.17% | 93.33 | 14.74 | 40.9% | 完全控盘 |