最新收盘价
19.63
元
↓ -0.12
(-0.61%)
当日涨跌幅
-0.61%
今日变动
📉 下跌
主力净流入
-169.01 万
资金动向
💸 资金流出
机构参与度
11.9%
控盘程度
轻度控盘
📈 金徽酒 (603919) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.63 | -0.61% | 196.50 万 | 454.90 万 | 853.63 万 | 764.25 万 | -169.01 万 | 1.04% | 23.07 | 19.75 | 11.9% | 轻度控盘 |
| 2025-12-11 | 19.75 | -1.99% | 4.81 万 | 99.81 万 | 474.84 万 | 486.51 万 | -106.67 万 | 0.53% | 23.21 | 19.90 | 12.3% | 轻度控盘 |
| 2025-12-10 | 20.15 | 1.10% | 101.24 万 | 124.78 万 | 1,107.66 万 | 1,170.10 万 | -85.98 万 | 0.64% | 23.68 | 20.18 | 17.1% | 轻度控盘 |
| 2025-12-09 | 19.93 | -0.65% | 175.31 万 | 414.42 万 | 957.74 万 | 1,322.76 万 | -604.12 万 | 0.61% | 23.42 | 20.05 | 17.6% | 轻度控盘 |
| 2025-12-08 | 20.06 | -0.84% | 4.45 万 | 143.27 万 | 401.53 万 | 583.70 万 | -321.00 万 | 0.46% | 23.57 | 20.12 | 11.9% | 轻度控盘 |
| 2025-12-05 | 20.23 | 3.74% | 816.78 万 | 64.09 万 | 1,768.44 万 | 1,272.96 万 | 1,248.18 万 | 0.99% | 23.77 | 20.16 | 20.8% | 轻度控盘 |
| 2025-12-04 | 19.50 | -1.86% | 248.57 万 | 305.57 万 | 503.46 万 | 1,436.56 万 | -990.10 万 | 0.74% | 22.91 | 19.58 | 11.5% | 轻度控盘 |
| 2025-12-03 | 19.87 | -1.39% | 18.84 万 | 66.09 万 | 839.31 万 | 1,163.92 万 | -371.86 万 | 0.69% | 23.35 | 19.90 | 12.9% | 轻度控盘 |
| 2025-12-02 | 20.15 | -2.66% | 0.00 万 | 216.44 万 | 610.94 万 | 1,204.92 万 | -810.41 万 | 0.62% | 23.68 | 20.39 | 11.8% | 轻度控盘 |
| 2025-12-01 | 20.70 | 0.19% | 83.66 万 | 161.23 万 | 705.52 万 | 933.64 万 | -305.69 万 | 0.56% | 24.32 | 20.70 | 14.7% | 轻度控盘 |
| 2025-11-28 | 20.66 | 1.27% | 210.07 万 | 259.20 万 | 739.96 万 | 672.55 万 | 18.27 万 | 0.59% | 24.28 | 20.58 | 15.8% | 轻度控盘 |
| 2025-11-27 | 20.40 | -0.20% | 17.64 万 | 84.08 万 | 1,013.39 万 | 1,203.25 万 | -256.29 万 | 0.55% | 23.97 | 20.48 | 16.9% | 轻度控盘 |
| 2025-11-26 | 20.44 | -1.97% | 69.18 万 | 564.57 万 | 1,209.84 万 | 1,669.21 万 | -954.77 万 | 0.85% | 24.02 | 20.57 | 14.9% | 轻度控盘 |
| 2025-11-25 | 20.85 | 0.00% | 34.38 万 | 0.00 万 | 1,085.35 万 | 846.36 万 | 273.37 万 | 0.78% | 24.50 | 20.77 | 14.9% | 轻度控盘 |
| 2025-11-24 | 20.85 | 1.86% | 621.17 万 | 462.50 万 | 1,416.05 万 | 1,727.13 万 | -152.41 万 | 1.20% | 24.50 | 20.73 | 15.7% | 轻度控盘 |
| 2025-11-21 | 20.47 | -0.10% | 508.55 万 | 758.12 万 | 2,221.52 万 | 2,307.82 万 | -335.86 万 | 1.50% | 24.05 | 20.40 | 15.9% | 轻度控盘 |
| 2025-11-20 | 20.49 | 0.44% | 75.60 万 | 194.34 万 | 875.87 万 | 1,583.63 万 | -826.49 万 | 1.06% | 24.08 | 20.38 | 11.0% | 轻度控盘 |
| 2025-11-19 | 20.40 | -0.29% | 59.13 万 | 123.48 万 | 456.76 万 | 560.87 万 | -168.45 万 | 0.47% | 23.97 | 20.42 | 12.6% | 轻度控盘 |
| 2025-11-18 | 20.46 | -2.15% | 0.00 万 | 346.80 万 | 986.19 万 | 1,972.60 万 | -1,333.21 万 | 0.73% | 24.04 | 20.63 | 15.1% | 轻度控盘 |
| 2025-11-17 | 20.91 | -1.27% | 260.93 万 | 1,159.48 万 | 1,095.29 万 | 1,675.44 万 | -1,478.69 万 | 0.93% | 24.57 | 20.99 | 15.8% | 轻度控盘 |
| 2025-11-14 | 21.18 | -1.03% | 1,149.02 万 | 1,817.91 万 | 2,765.32 万 | 2,049.99 万 | 46.44 万 | 1.50% | 24.89 | 21.50 | 21.4% | 轻度控盘 |
| 2025-11-13 | 21.40 | 2.54% | 247.97 万 | 1,005.75 万 | 3,072.79 万 | 3,619.85 万 | -1,304.84 万 | 1.94% | 25.15 | 21.24 | 16.9% | 轻度控盘 |
| 2025-11-12 | 20.87 | -1.32% | 357.27 万 | 645.20 万 | 1,822.03 万 | 2,940.48 万 | -1,406.38 万 | 1.20% | 24.52 | 20.98 | 18.5% | 轻度控盘 |
| 2025-11-11 | 21.15 | 0.76% | 941.44 万 | 855.51 万 | 3,495.08 万 | 4,519.57 万 | -938.56 万 | 2.19% | 24.85 | 20.84 | 19.5% | 轻度控盘 |
| 2025-11-10 | 20.99 | 6.17% | 2,152.56 万 | 756.12 万 | 6,158.99 万 | 5,730.02 万 | 1,825.41 万 | 3.10% | 24.66 | 20.55 | 22.5% | 轻度控盘 |
| 2025-11-07 | 19.77 | 0.20% | 155.50 万 | 65.15 万 | 1,124.20 万 | 1,324.83 万 | -110.28 万 | 0.76% | 23.23 | 19.86 | 16.9% | 轻度控盘 |
| 2025-11-06 | 19.73 | -0.80% | 393.79 万 | 600.45 万 | 984.75 万 | 1,322.13 万 | -544.04 万 | 0.86% | 23.18 | 19.78 | 16.3% | 轻度控盘 |
| 2025-11-05 | 19.89 | -0.85% | 249.01 万 | 283.99 万 | 801.71 万 | 1,012.68 万 | -245.95 万 | 0.69% | 23.37 | 19.98 | 15.9% | 轻度控盘 |
| 2025-11-04 | 20.06 | -0.64% | 125.99 万 | 158.81 万 | 861.84 万 | 1,230.69 万 | -401.67 万 | 0.71% | 23.57 | 19.97 | 16.4% | 轻度控盘 |
| 2025-11-03 | 20.19 | 1.56% | 352.08 万 | 1,058.90 万 | 1,880.87 万 | 2,173.31 万 | -999.26 万 | 1.33% | 23.72 | 20.14 | 17.5% | 轻度控盘 |
| 2025-10-31 | 19.88 | 1.79% | 1,625.22 万 | 757.06 万 | 2,465.04 万 | 3,224.54 万 | 108.65 万 | 1.55% | 23.36 | 19.94 | 21.4% | 轻度控盘 |
| 2025-10-30 | 19.53 | -0.36% | 117.42 万 | 436.72 万 | 825.97 万 | 1,380.58 万 | -873.92 万 | 0.82% | 22.95 | 19.60 | 13.4% | 轻度控盘 |
| 2025-10-29 | 19.60 | -0.96% | 1.87 万 | 503.02 万 | 508.27 万 | 2,198.43 万 | -2,191.31 万 | 0.74% | 23.03 | 19.58 | 11.9% | 轻度控盘 |
| 2025-10-28 | 19.79 | -0.05% | 359.62 万 | 984.38 万 | 1,057.30 万 | 851.05 万 | -418.51 万 | 0.75% | 23.25 | 19.83 | 18.5% | 轻度控盘 |
| 2025-10-27 | 19.80 | 0.00% | 329.77 万 | 129.44 万 | 1,256.28 万 | 966.31 万 | 490.31 万 | 0.78% | 23.27 | 19.82 | 18.3% | 轻度控盘 |
| 2025-10-24 | 19.80 | -1.54% | 224.74 万 | 470.76 万 | 919.74 万 | 1,383.66 万 | -709.94 万 | 0.79% | 23.27 | 19.92 | 14.6% | 轻度控盘 |
| 2025-10-23 | 20.11 | 1.06% | 50.66 万 | 172.20 万 | 391.55 万 | 444.96 万 | -174.95 万 | 0.51% | 23.63 | 19.97 | 11.5% | 轻度控盘 |
| 2025-10-22 | 19.90 | -1.87% | 97.47 万 | 318.19 万 | 878.63 万 | 1,592.19 万 | -934.28 万 | 0.78% | 23.38 | 20.02 | 13.8% | 轻度控盘 |
| 2025-10-21 | 20.28 | -0.15% | 2.03 万 | 192.15 万 | 715.25 万 | 892.95 万 | -367.83 万 | 0.56% | 23.83 | 20.24 | 14.1% | 轻度控盘 |
| 2025-10-20 | 20.31 | 0.05% | 47.54 万 | 279.46 万 | 913.08 万 | 1,059.30 万 | -378.14 万 | 0.73% | 23.86 | 20.26 | 15.3% | 轻度控盘 |
| 2025-10-17 | 20.30 | -1.74% | 23.11 万 | 238.56 万 | 1,245.89 万 | 1,777.10 万 | -746.67 万 | 0.89% | 23.85 | 20.34 | 16.5% | 轻度控盘 |
| 2025-10-16 | 20.66 | 1.37% | 487.48 万 | 727.20 万 | 2,553.32 万 | 1,918.69 万 | 394.91 万 | 1.21% | 24.28 | 20.58 | 22.9% | 轻度控盘 |
| 2025-10-15 | 20.38 | 0.10% | 164.92 万 | 771.20 万 | 2,236.43 万 | 2,066.58 万 | -436.43 万 | 1.22% | 23.95 | 20.34 | 19.2% | 轻度控盘 |