最新收盘价
15.99
元
↓ -0.31
(-1.90%)
当日涨跌幅
-1.90%
今日变动
📉 下跌
主力净流入
380.63 万
资金动向
💰 资金流入
机构参与度
29.3%
控盘程度
中度控盘
📈 铁流股份 (603926) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.99 | -1.90% | 562.68 万 | 810.95 万 | 1,580.31 万 | 951.42 万 | 380.63 万 | 2.05% | 36.85 | 16.16 | 29.3% | 中度控盘 |
| 2025-12-11 | 16.30 | 1.81% | 1,160.24 万 | 868.58 万 | 2,693.31 万 | 2,019.26 万 | 965.71 万 | 3.39% | 37.56 | 16.45 | 30.2% | 中度控盘 |
| 2025-12-10 | 16.01 | 3.62% | 1,443.91 万 | 177.93 万 | 2,419.53 万 | 1,834.47 万 | 1,851.05 万 | 2.52% | 36.90 | 15.95 | 36.1% | 中度控盘 |
| 2025-12-09 | 15.45 | -0.13% | 214.84 万 | 19.29 万 | 839.69 万 | 518.07 万 | 517.17 万 | 1.09% | 35.60 | 15.55 | 27.6% | 中度控盘 |
| 2025-12-08 | 15.47 | 1.44% | 416.96 万 | 122.62 万 | 742.92 万 | 751.22 万 | 286.04 万 | 1.06% | 35.65 | 15.31 | 30.2% | 中度控盘 |
| 2025-12-05 | 15.25 | 2.01% | 335.52 万 | 45.39 万 | 675.04 万 | 661.97 万 | 303.21 万 | 1.00% | 35.14 | 15.08 | 29.0% | 中度控盘 |
| 2025-12-04 | 14.95 | 1.08% | 316.08 万 | 384.35 万 | 1,472.09 万 | 1,732.28 万 | -328.45 万 | 1.57% | 34.45 | 14.97 | 31.2% | 中度控盘 |
| 2025-12-03 | 14.79 | -2.05% | 299.05 万 | 407.48 万 | 824.34 万 | 924.19 万 | -208.29 万 | 1.15% | 34.08 | 14.82 | 28.7% | 中度控盘 |
| 2025-12-02 | 15.10 | 0.00% | 538.07 万 | 389.31 万 | 867.36 万 | 707.60 万 | 308.52 万 | 1.25% | 34.80 | 15.11 | 29.7% | 中度控盘 |
| 2025-12-01 | 15.10 | 1.00% | 190.35 万 | 538.89 万 | 1,260.94 万 | 792.75 万 | 119.64 万 | 1.39% | 34.80 | 15.06 | 27.5% | 中度控盘 |
| 2025-11-28 | 14.95 | 1.22% | 209.77 万 | 527.37 万 | 446.79 万 | 541.97 万 | -412.77 万 | 0.94% | 34.45 | 14.83 | 23.4% | 轻度控盘 |
| 2025-11-27 | 14.77 | -0.14% | 111.83 万 | 517.23 万 | 583.43 万 | 385.69 万 | -207.67 万 | 1.00% | 34.04 | 14.90 | 23.3% | 轻度控盘 |
| 2025-11-26 | 14.79 | 1.58% | 542.53 万 | 181.08 万 | 1,472.79 万 | 1,252.36 万 | 581.89 万 | 1.57% | 34.08 | 14.85 | 31.1% | 中度控盘 |
| 2025-11-25 | 14.56 | 0.41% | 131.99 万 | 274.78 万 | 783.50 万 | 1,156.71 万 | -515.99 万 | 1.38% | 33.55 | 14.62 | 20.8% | 轻度控盘 |
| 2025-11-24 | 14.50 | 0.83% | 0.00 万 | 92.25 万 | 433.48 万 | 799.22 万 | -457.98 万 | 1.11% | 33.42 | 14.41 | 16.5% | 轻度控盘 |
| 2025-11-21 | 14.38 | -4.13% | 841.49 万 | 381.15 万 | 853.74 万 | 2,432.66 万 | -1,118.58 万 | 2.15% | 33.14 | 14.51 | 22.5% | 轻度控盘 |
| 2025-11-20 | 15.00 | -1.70% | 130.27 万 | 136.88 万 | 499.24 万 | 1,243.29 万 | -750.67 万 | 1.16% | 34.57 | 15.06 | 18.5% | 轻度控盘 |
| 2025-11-19 | 15.26 | -1.42% | 16.73 万 | 71.97 万 | 274.19 万 | 359.86 万 | -140.91 万 | 0.66% | 35.17 | 15.33 | 18.3% | 轻度控盘 |
| 2025-11-18 | 15.48 | -1.02% | 400.62 万 | 226.67 万 | 337.33 万 | 640.39 万 | -129.11 万 | 0.91% | 35.67 | 15.50 | 25.5% | 中度控盘 |
| 2025-11-17 | 15.64 | 0.51% | 512.19 万 | 96.57 万 | 560.77 万 | 760.44 万 | 215.95 万 | 1.08% | 36.04 | 15.53 | 27.6% | 中度控盘 |
| 2025-11-14 | 15.56 | -0.19% | 86.34 万 | 73.47 万 | 1,415.17 万 | 1,221.64 万 | 206.41 万 | 1.29% | 35.86 | 15.68 | 29.8% | 中度控盘 |
| 2025-11-13 | 15.59 | 0.06% | 0.00 万 | 8.72 万 | 812.73 万 | 1,183.07 万 | -379.06 万 | 1.24% | 35.93 | 15.64 | 22.0% | 轻度控盘 |
| 2025-11-12 | 15.58 | -2.63% | 600.32 万 | 410.18 万 | 1,292.55 万 | 2,312.93 万 | -830.24 万 | 1.85% | 35.90 | 15.68 | 27.1% | 中度控盘 |
| 2025-11-11 | 16.00 | -0.81% | 202.13 万 | 748.78 万 | 1,170.49 万 | 1,481.56 万 | -857.72 万 | 1.53% | 36.87 | 15.95 | 25.2% | 中度控盘 |
| 2025-11-10 | 16.13 | -1.41% | 136.88 万 | 1,182.30 万 | 1,198.72 万 | 1,579.53 万 | -1,426.23 万 | 2.04% | 37.17 | 16.12 | 21.9% | 轻度控盘 |
| 2025-11-07 | 16.36 | -4.10% | 256.88 万 | 1,612.40 万 | 2,611.60 万 | 2,841.80 万 | -1,585.73 万 | 2.65% | 37.70 | 16.55 | 27.7% | 中度控盘 |
| 2025-11-06 | 17.06 | 0.47% | 71.13 万 | 434.12 万 | 1,146.29 万 | 1,285.23 万 | -501.92 万 | 1.27% | 39.31 | 17.02 | 26.0% | 中度控盘 |
| 2025-11-05 | 16.98 | -0.12% | 305.50 万 | 726.82 万 | 1,204.45 万 | 1,962.52 万 | -1,179.39 万 | 1.75% | 39.13 | 17.07 | 25.3% | 中度控盘 |
| 2025-11-04 | 17.00 | -3.95% | 396.49 万 | 619.25 万 | 2,861.60 万 | 3,182.56 万 | -543.72 万 | 2.66% | 39.18 | 17.03 | 31.4% | 中度控盘 |
| 2025-11-03 | 17.70 | -0.95% | 315.07 万 | 738.03 万 | 2,266.58 万 | 1,634.95 万 | 208.67 万 | 2.20% | 40.79 | 17.77 | 30.0% | 中度控盘 |
| 2025-10-31 | 17.87 | 2.94% | 715.11 万 | 409.41 万 | 3,311.28 万 | 2,603.29 万 | 1,013.69 万 | 2.73% | 41.18 | 17.79 | 34.9% | 中度控盘 |
| 2025-10-30 | 17.36 | -1.20% | 421.93 万 | 574.24 万 | 2,573.67 万 | 1,871.85 万 | 549.51 万 | 2.49% | 40.01 | 17.41 | 31.3% | 中度控盘 |
| 2025-10-29 | 17.57 | 1.97% | 1,535.01 万 | 357.87 万 | 2,492.88 万 | 2,109.27 万 | 1,560.75 万 | 2.42% | 40.49 | 17.35 | 36.5% | 中度控盘 |
| 2025-10-28 | 17.23 | 0.70% | 1,122.07 万 | 890.76 万 | 1,003.18 万 | 1,513.95 万 | -279.46 万 | 1.83% | 39.71 | 17.22 | 28.0% | 中度控盘 |
| 2025-10-27 | 17.11 | 0.53% | 388.98 万 | 265.23 万 | 1,523.24 万 | 1,816.31 万 | -169.33 万 | 1.94% | 39.43 | 17.14 | 25.0% | 轻度控盘 |
| 2025-10-24 | 17.02 | 0.71% | 219.99 万 | 301.93 万 | 602.38 万 | 685.56 万 | -165.12 万 | 1.16% | 39.22 | 17.00 | 21.7% | 轻度控盘 |
| 2025-10-23 | 16.90 | 0.66% | 259.51 万 | 144.70 万 | 611.60 万 | 834.02 万 | -107.60 万 | 1.07% | 38.95 | 16.77 | 24.1% | 轻度控盘 |
| 2025-10-22 | 16.79 | -1.12% | 170.20 万 | 529.59 万 | 1,315.25 万 | 1,402.21 万 | -446.34 万 | 1.39% | 38.69 | 16.98 | 28.2% | 中度控盘 |
| 2025-10-21 | 16.98 | 1.49% | 150.27 万 | 123.42 万 | 1,106.60 万 | 1,371.88 万 | -238.44 万 | 1.21% | 39.13 | 16.86 | 27.5% | 中度控盘 |
| 2025-10-20 | 16.73 | 0.00% | 632.99 万 | 283.96 万 | 993.09 万 | 1,069.92 万 | 272.20 万 | 1.42% | 38.55 | 16.82 | 28.2% | 中度控盘 |
| 2025-10-17 | 16.73 | -0.36% | 373.60 万 | 201.22 万 | 637.12 万 | 1,100.62 万 | -291.12 万 | 1.11% | 38.55 | 16.76 | 25.3% | 中度控盘 |
| 2025-10-16 | 16.79 | -1.35% | 60.12 万 | 483.27 万 | 766.82 万 | 838.26 万 | -494.60 万 | 1.12% | 38.69 | 16.94 | 22.9% | 轻度控盘 |
| 2025-10-15 | 17.02 | 1.07% | 562.39 万 | 326.72 万 | 1,832.16 万 | 2,221.44 万 | -153.60 万 | 1.96% | 39.22 | 16.75 | 30.7% | 中度控盘 |
| 2025-10-14 | 16.84 | -0.24% | 439.16 万 | 644.15 万 | 1,311.79 万 | 2,033.29 万 | -926.49 万 | 1.90% | 38.81 | 16.90 | 27.0% | 中度控盘 |