最新收盘价
19.35
元
↓ -0.23
(-1.17%)
当日涨跌幅
-1.17%
今日变动
📉 下跌
主力净流入
-2,548.39 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 中科软 (603927) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 19.35 | -1.17% | 1,293.55 万 | 2,426.23 万 | 4,360.61 万 | 5,776.33 万 | -2,548.39 万 | 1.55% | 69.57 | 19.31 | 22.8% | 轻度控盘 |
| 2026-02-03 | 19.58 | 1.35% | 577.49 万 | 1,254.00 万 | 3,069.69 万 | 2,663.96 万 | -270.78 万 | 1.08% | 70.40 | 19.49 | 22.0% | 轻度控盘 |
| 2026-02-02 | 19.32 | -1.28% | 455.90 万 | 738.22 万 | 4,502.45 万 | 5,606.30 万 | -1,386.16 万 | 1.69% | 69.47 | 19.64 | 22.1% | 轻度控盘 |
| 2026-01-30 | 19.57 | -3.79% | 2,277.78 万 | 3,848.70 万 | 6,520.55 万 | 8,464.64 万 | -3,515.01 万 | 2.29% | 70.37 | 19.79 | 26.5% | 中度控盘 |
| 2026-01-29 | 20.34 | 0.10% | 4,889.22 万 | 3,614.88 万 | 8,782.70 万 | 9,140.31 万 | 916.73 万 | 2.22% | 73.13 | 20.45 | 33.8% | 中度控盘 |
| 2026-01-28 | 20.32 | -0.05% | 3,059.81 万 | 3,485.27 万 | 5,890.85 万 | 6,569.68 万 | -1,104.28 万 | 1.52% | 73.06 | 20.39 | 31.9% | 中度控盘 |
| 2026-01-27 | 20.33 | 0.49% | 2,815.56 万 | 2,877.73 万 | 6,391.86 万 | 7,261.78 万 | -932.09 万 | 1.77% | 73.10 | 20.12 | 29.5% | 中度控盘 |
| 2026-01-26 | 20.23 | -1.94% | 1,244.66 万 | 4,060.65 万 | 6,908.12 万 | 7,438.15 万 | -3,346.02 万 | 1.93% | 72.74 | 20.24 | 27.0% | 中度控盘 |
| 2026-01-23 | 20.63 | 0.88% | 1,100.45 万 | 2,595.30 万 | 6,301.11 万 | 7,609.71 万 | -2,803.46 万 | 1.51% | 74.18 | 20.60 | 28.7% | 中度控盘 |
| 2026-01-22 | 20.45 | 0.89% | 2,110.34 万 | 2,066.21 万 | 6,292.41 万 | 5,916.34 万 | 420.20 万 | 1.38% | 73.53 | 20.46 | 32.0% | 中度控盘 |
| 2026-01-21 | 20.27 | -0.25% | 880.06 万 | 1,835.00 万 | 5,161.00 万 | 5,957.75 万 | -1,751.70 万 | 1.46% | 72.88 | 20.32 | 25.3% | 中度控盘 |
| 2026-01-20 | 20.32 | -0.78% | 705.38 万 | 2,347.28 万 | 7,005.03 万 | 9,006.49 万 | -3,643.37 万 | 1.74% | 73.06 | 20.36 | 26.9% | 中度控盘 |
| 2026-01-19 | 20.48 | -1.54% | 1,840.60 万 | 3,039.29 万 | 7,895.23 万 | 9,364.99 万 | -2,668.45 万 | 2.28% | 73.64 | 20.56 | 26.6% | 中度控盘 |
| 2026-01-16 | 20.80 | -1.89% | 3,813.99 万 | 4,826.87 万 | 1.03 亿 | 1.27 亿 | -3,387.24 万 | 2.59% | 74.79 | 20.91 | 31.2% | 中度控盘 |
| 2026-01-15 | 21.20 | -1.30% | 2,756.41 万 | 5,212.09 万 | 1.04 亿 | 1.20 亿 | -4,054.36 万 | 2.62% | 76.23 | 21.28 | 30.0% | 中度控盘 |
| 2026-01-14 | 21.48 | 3.72% | 1.42 亿 | 9,748.46 万 | 2.52 亿 | 2.89 亿 | 769.35 万 | 5.67% | 77.23 | 21.49 | 36.2% | 中度控盘 |
| 2026-01-13 | 20.71 | -2.17% | 5,984.04 万 | 6,231.10 万 | 1.36 亿 | 1.50 亿 | -1,644.17 万 | 3.22% | 74.46 | 20.95 | 33.4% | 中度控盘 |
| 2026-01-12 | 21.17 | 6.17% | 9,541.22 万 | 6,541.34 万 | 1.75 亿 | 1.94 亿 | 1,095.51 万 | 4.15% | 76.12 | 20.84 | 34.5% | 中度控盘 |
| 2026-01-09 | 19.94 | 1.17% | 3,040.70 万 | 2,885.47 万 | 6,143.25 万 | 7,124.38 万 | -825.90 万 | 1.81% | 71.70 | 19.85 | 30.2% | 中度控盘 |
| 2026-01-08 | 19.71 | 1.18% | 2,309.80 万 | 1,187.43 万 | 5,823.73 万 | 6,818.66 万 | 127.44 万 | 1.49% | 70.87 | 19.70 | 31.3% | 中度控盘 |
| 2026-01-07 | 19.48 | -0.56% | 1,303.29 万 | 1,465.63 万 | 4,286.75 万 | 4,795.33 万 | -670.92 万 | 1.21% | 70.04 | 19.50 | 28.9% | 中度控盘 |
| 2026-01-06 | 19.59 | 0.82% | 2,252.84 万 | 3,209.99 万 | 4,652.47 万 | 5,458.27 万 | -1,762.94 万 | 1.58% | 70.44 | 19.50 | 28.2% | 中度控盘 |
| 2026-01-05 | 19.43 | 1.78% | 3,891.53 万 | 3,357.55 万 | 6,330.98 万 | 5,372.39 万 | 1,492.57 万 | 1.84% | 69.86 | 19.30 | 32.0% | 中度控盘 |
| 2025-12-31 | 19.09 | 0.95% | 1,315.08 万 | 1,355.88 万 | 4,704.81 万 | 4,891.78 万 | -227.77 万 | 1.34% | 68.64 | 18.99 | 27.5% | 中度控盘 |
| 2025-12-30 | 18.91 | -0.37% | 466.64 万 | 3,887.90 万 | 4,105.96 万 | 2,562.89 万 | -1,878.19 万 | 1.11% | 67.99 | 19.03 | 25.4% | 中度控盘 |
| 2025-12-29 | 18.98 | -0.58% | 375.98 万 | 1,143.95 万 | 1,937.57 万 | 2,533.01 万 | -1,363.42 万 | 0.72% | 68.24 | 19.03 | 22.6% | 轻度控盘 |
| 2025-12-26 | 19.09 | 0.10% | 829.50 万 | 717.62 万 | 1,784.99 万 | 3,077.41 万 | -1,180.54 万 | 0.86% | 68.64 | 19.15 | 23.0% | 轻度控盘 |
| 2025-12-25 | 19.07 | 0.47% | 1,064.56 万 | 2,419.25 万 | 2,595.01 万 | 3,614.12 万 | -2,373.80 万 | 0.83% | 68.57 | 19.04 | 27.4% | 中度控盘 |
| 2025-12-24 | 18.98 | 0.69% | 683.23 万 | 1,417.40 万 | 2,522.49 万 | 2,269.85 万 | -481.54 万 | 0.68% | 68.24 | 18.97 | 28.0% | 中度控盘 |
| 2025-12-23 | 18.85 | -0.63% | 117.95 万 | 228.43 万 | 1,404.91 万 | 2,161.36 万 | -866.92 万 | 0.57% | 67.78 | 18.88 | 20.9% | 轻度控盘 |
| 2025-12-22 | 18.97 | 0.32% | 547.35 万 | 640.66 万 | 2,117.30 万 | 2,683.35 万 | -659.36 万 | 0.69% | 68.21 | 19.00 | 25.8% | 中度控盘 |
| 2025-12-19 | 18.91 | 0.85% | 696.60 万 | 922.27 万 | 2,030.18 万 | 1,926.59 万 | -122.07 万 | 0.75% | 67.99 | 18.94 | 24.6% | 轻度控盘 |
| 2025-12-18 | 18.75 | -0.37% | 694.65 万 | 874.35 万 | 2,545.27 万 | 2,687.72 万 | -322.14 万 | 0.76% | 67.42 | 18.80 | 26.2% | 中度控盘 |
| 2025-12-17 | 18.82 | 1.07% | 312.05 万 | 1,175.74 万 | 3,016.55 万 | 2,999.91 万 | -847.05 万 | 1.08% | 67.67 | 18.60 | 21.8% | 轻度控盘 |
| 2025-12-16 | 18.62 | -1.17% | 626.68 万 | 1,289.64 万 | 1,487.34 万 | 2,285.01 万 | -1,460.64 万 | 0.81% | 66.95 | 18.62 | 20.1% | 轻度控盘 |
| 2025-12-15 | 18.84 | -0.84% | 427.85 万 | 733.69 万 | 1,900.47 万 | 2,495.18 万 | -900.56 万 | 0.76% | 67.74 | 18.84 | 22.0% | 轻度控盘 |
| 2025-12-12 | 19.00 | 0.58% | 603.85 万 | 1,330.55 万 | 3,108.94 万 | 4,603.38 万 | -2,221.14 万 | 1.28% | 68.32 | 18.96 | 21.9% | 轻度控盘 |
| 2025-12-11 | 18.89 | -1.10% | 685.29 万 | 1,023.68 万 | 2,254.74 万 | 3,053.69 万 | -1,137.35 万 | 0.85% | 67.92 | 19.00 | 24.1% | 轻度控盘 |
| 2025-12-10 | 19.10 | -0.78% | 767.21 万 | 2,274.32 万 | 3,249.84 万 | 4,272.40 万 | -2,529.67 万 | 1.08% | 68.68 | 19.04 | 25.6% | 中度控盘 |
| 2025-12-09 | 19.25 | -1.84% | 277.71 万 | 2,452.03 万 | 2,987.30 万 | 4,079.91 万 | -3,266.94 万 | 0.89% | 69.21 | 19.42 | 26.3% | 中度控盘 |
| 2025-12-08 | 19.61 | -0.05% | 1,555.17 万 | 1,504.69 万 | 2,540.69 万 | 4,233.02 万 | -1,641.85 万 | 0.90% | 70.51 | 19.68 | 28.9% | 中度控盘 |
| 2025-12-05 | 19.62 | 1.50% | 1,814.18 万 | 1,204.50 万 | 3,882.85 万 | 3,048.34 万 | 1,444.19 万 | 1.00% | 70.54 | 19.48 | 31.4% | 中度控盘 |