最新收盘价
17.78
元
↑ 0.44
(2.54%)
当日涨跌幅
2.54%
今日变动
📈 上涨
主力净流入
536.33 万
资金动向
💰 资金流入
机构参与度
19.8%
控盘程度
轻度控盘
📈 兴业股份 (603928) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 17.78 | 2.54% | 832.98 万 | 533.24 万 | 5,604.34 万 | 5,367.76 万 | 536.33 万 | 6.93% | 47.19 | 17.64 | 19.8% | 轻度控盘 |
| 2025-12-12 | 17.34 | -2.14% | 705.73 万 | 1,455.80 万 | 4,958.52 万 | 6,452.96 万 | -2,244.51 万 | 6.73% | 46.02 | 17.58 | 18.5% | 轻度控盘 |
| 2025-12-11 | 17.72 | 4.05% | 3,127.89 万 | 2,214.03 万 | 7,738.29 万 | 7,061.62 万 | 1,590.54 万 | 9.45% | 47.03 | 17.60 | 22.2% | 轻度控盘 |
| 2025-12-10 | 17.03 | -1.84% | 268.79 万 | 665.72 万 | 2,751.03 万 | 3,689.78 万 | -1,335.68 万 | 4.33% | 45.20 | 17.10 | 16.9% | 轻度控盘 |
| 2025-12-09 | 17.35 | 3.03% | 1,030.06 万 | 1,365.13 万 | 6,118.19 万 | 4,808.73 万 | 974.40 万 | 6.99% | 46.05 | 17.19 | 20.6% | 轻度控盘 |
| 2025-12-08 | 16.84 | 1.38% | 633.75 万 | 1,118.61 万 | 3,016.28 万 | 3,189.41 万 | -657.99 万 | 4.55% | 44.70 | 16.76 | 17.9% | 轻度控盘 |
| 2025-12-05 | 16.61 | 0.30% | 905.81 万 | 623.85 万 | 3,096.61 万 | 4,230.98 万 | -852.40 万 | 5.17% | 44.09 | 16.77 | 18.1% | 轻度控盘 |
| 2025-12-04 | 16.56 | -3.78% | 358.95 万 | 512.42 万 | 3,295.72 万 | 4,020.28 万 | -878.03 万 | 4.68% | 43.95 | 16.66 | 18.5% | 轻度控盘 |
| 2025-12-03 | 17.21 | 3.05% | 1,510.47 万 | 1,354.80 万 | 7,733.50 万 | 7,423.61 万 | 465.56 万 | 8.76% | 45.68 | 16.99 | 24.8% | 轻度控盘 |
| 2025-12-02 | 16.70 | -2.17% | 1,778.22 万 | 4,688.08 万 | 6,439.04 万 | 9,367.44 万 | -5,838.26 万 | 9.16% | 44.32 | 16.85 | 21.9% | 轻度控盘 |
| 2025-12-01 | 17.07 | 9.99% | 1.37 亿 | 1,531.66 万 | 8,973.90 万 | 8,563.15 万 | 1.26 亿 | 10.06% | 45.31 | 16.61 | 37.7% | 中度控盘 |
| 2025-11-28 | 15.52 | -3.12% | 92.24 万 | 557.80 万 | 1,426.03 万 | 2,633.50 万 | -1,673.02 万 | 3.22% | 41.19 | 15.66 | 14.3% | 轻度控盘 |
| 2025-11-27 | 16.02 | 2.04% | 1,002.17 万 | 243.62 万 | 2,350.35 万 | 1,970.66 万 | 1,138.25 万 | 3.73% | 42.52 | 16.02 | 20.3% | 轻度控盘 |
| 2025-11-26 | 15.70 | -3.86% | 386.08 万 | 898.43 万 | 3,454.19 万 | 4,086.02 万 | -1,144.17 万 | 4.33% | 41.67 | 15.92 | 20.5% | 轻度控盘 |
| 2025-11-25 | 16.33 | -1.98% | 793.78 万 | 1,361.35 万 | 4,110.03 万 | 5,281.56 万 | -1,739.10 万 | 5.31% | 43.34 | 16.31 | 20.7% | 轻度控盘 |
| 2025-11-24 | 16.66 | -0.42% | 943.84 万 | 1,095.21 万 | 5,728.46 万 | 4,807.16 万 | 769.93 万 | 6.26% | 44.22 | 16.65 | 22.3% | 轻度控盘 |
| 2025-11-21 | 16.73 | 2.32% | 1,273.32 万 | 1,617.21 万 | 6,712.37 万 | 7,146.26 万 | -777.77 万 | 8.22% | 44.40 | 16.41 | 21.2% | 轻度控盘 |
| 2025-11-20 | 16.35 | 3.09% | 1,103.42 万 | 435.47 万 | 4,064.22 万 | 3,028.35 万 | 1,703.82 万 | 5.24% | 43.40 | 16.27 | 20.8% | 轻度控盘 |
| 2025-11-19 | 15.86 | 3.19% | 1,036.66 万 | 251.47 万 | 2,873.76 万 | 2,360.83 万 | 1,298.12 万 | 4.06% | 42.10 | 15.79 | 19.7% | 轻度控盘 |
| 2025-11-18 | 15.37 | -1.85% | 198.53 万 | 115.25 万 | 1,186.19 万 | 885.36 万 | 384.10 万 | 2.08% | 40.79 | 15.59 | 15.8% | 轻度控盘 |
| 2025-11-17 | 15.66 | 1.03% | 10.18 万 | 18.86 万 | 679.67 万 | 801.78 万 | -130.80 万 | 1.43% | 41.56 | 15.64 | 13.7% | 轻度控盘 |
| 2025-11-14 | 15.50 | -0.26% | 24.41 万 | 300.47 万 | 904.49 万 | 771.38 万 | -142.95 万 | 1.22% | 41.14 | 15.56 | 17.7% | 轻度控盘 |
| 2025-11-13 | 15.54 | 0.78% | 171.41 万 | 191.49 万 | 760.35 万 | 819.78 万 | -79.51 万 | 1.24% | 41.25 | 15.56 | 17.7% | 轻度控盘 |
| 2025-11-12 | 15.42 | -0.58% | 8.58 万 | 26.76 万 | 740.94 万 | 999.65 万 | -276.89 万 | 1.12% | 40.93 | 15.36 | 16.9% | 轻度控盘 |
| 2025-11-11 | 15.51 | 1.11% | 28.70 万 | 47.37 万 | 1,107.12 万 | 851.11 万 | 237.34 万 | 1.44% | 41.17 | 15.46 | 18.1% | 轻度控盘 |
| 2025-11-10 | 15.34 | 0.59% | 111.06 万 | 181.31 万 | 900.22 万 | 857.82 万 | -27.85 万 | 1.25% | 40.72 | 15.33 | 18.1% | 轻度控盘 |
| 2025-11-07 | 15.25 | 0.20% | 27.15 万 | 142.01 万 | 526.85 万 | 644.27 万 | -232.28 万 | 1.00% | 40.48 | 15.26 | 13.6% | 轻度控盘 |
| 2025-11-06 | 15.22 | 0.20% | 137.56 万 | 185.29 万 | 476.86 万 | 663.95 万 | -234.82 万 | 0.96% | 40.40 | 15.18 | 14.1% | 轻度控盘 |
| 2025-11-05 | 15.19 | 0.60% | 0.00 万 | 183.50 万 | 232.41 万 | 614.40 万 | -565.49 万 | 0.94% | 40.32 | 15.13 | 9.3% | 不控盘 |
| 2025-11-04 | 15.10 | -0.79% | 0.00 万 | 132.59 万 | 323.02 万 | 448.97 万 | -258.54 万 | 0.97% | 40.08 | 15.14 | 11.6% | 轻度控盘 |
| 2025-11-03 | 15.22 | 0.20% | 81.48 万 | 27.33 万 | 552.11 万 | 707.01 万 | -100.75 万 | 1.06% | 40.40 | 15.14 | 15.5% | 轻度控盘 |
| 2025-10-31 | 15.19 | 1.27% | 107.76 万 | 90.32 万 | 783.34 万 | 566.68 万 | 234.11 万 | 1.26% | 40.32 | 15.09 | 16.7% | 轻度控盘 |
| 2025-10-30 | 15.00 | -0.46% | 53.49 万 | 193.34 万 | 758.12 万 | 985.60 万 | -367.34 万 | 1.52% | 39.81 | 15.12 | 14.0% | 轻度控盘 |
| 2025-10-29 | 15.07 | 0.67% | 26.01 万 | 53.99 万 | 522.12 万 | 616.37 万 | -122.24 万 | 1.12% | 40.00 | 15.01 | 14.0% | 轻度控盘 |
| 2025-10-28 | 14.97 | -1.45% | 11.29 万 | 245.16 万 | 806.28 万 | 1,081.17 万 | -508.76 万 | 1.66% | 39.73 | 15.02 | 14.3% | 轻度控盘 |
| 2025-10-27 | 15.19 | 1.95% | 443.99 万 | 232.49 万 | 1,771.44 万 | 2,044.78 万 | -61.85 万 | 2.82% | 40.32 | 15.45 | 18.5% | 轻度控盘 |
| 2025-10-24 | 14.90 | 0.34% | 2.09 万 | 177.63 万 | 581.19 万 | 626.52 万 | -220.87 万 | 1.03% | 39.55 | 14.90 | 14.9% | 轻度控盘 |
| 2025-10-23 | 14.85 | -0.13% | 339.26 万 | 219.88 万 | 724.58 万 | 846.45 万 | -2.49 万 | 1.33% | 39.41 | 14.81 | 17.7% | 轻度控盘 |
| 2025-10-22 | 14.87 | -0.67% | 0.00 万 | 50.79 万 | 266.79 万 | 548.24 万 | -332.23 万 | 0.98% | 39.47 | 14.86 | 9.8% | 不控盘 |
| 2025-10-21 | 14.97 | 0.34% | 178.52 万 | 354.00 万 | 610.95 万 | 984.15 万 | -548.68 万 | 1.67% | 39.73 | 14.88 | 12.6% | 轻度控盘 |
| 2025-10-20 | 14.92 | -2.48% | 116.03 万 | 626.33 万 | 757.23 万 | 1,808.68 万 | -1,561.75 万 | 2.29% | 39.60 | 15.08 | 11.9% | 轻度控盘 |
| 2025-10-17 | 15.30 | -5.26% | 53.21 万 | 359.42 万 | 1,150.46 万 | 2,392.18 万 | -1,547.93 万 | 3.09% | 40.61 | 15.51 | 11.8% | 轻度控盘 |
| 2025-10-16 | 16.15 | 0.75% | 1,139.18 万 | 24.10 万 | 2,428.45 万 | 1,980.67 万 | 1,562.86 万 | 5.14% | 42.87 | 16.16 | 15.6% | 轻度控盘 |