最新收盘价
89.19
元
↑ 8.11
(10.00%)
当日涨跌幅
10.00%
今日变动
📈 上涨
主力净流入
1,826.48 万
资金动向
💰 资金流入
机构参与度
38.3%
控盘程度
中度控盘
📈 亚翔集成 (603929) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 89.19 | 10.00% | 1.19 亿 | 1.04 亿 | 1.91 亿 | 1.87 亿 | 1,826.48 万 | 3.87% | 32.25 | 85.63 | 38.3% | 中度控盘 |
| 2025-12-11 | 81.08 | 10.00% | 1.26 亿 | 7,576.48 万 | 9,710.33 万 | 1.05 亿 | 4,223.15 万 | 2.92% | 29.32 | 78.03 | 37.4% | 中度控盘 |
| 2025-12-10 | 73.71 | -4.29% | 1,188.07 万 | 1,788.89 万 | 8,920.67 万 | 7,364.74 万 | 955.11 万 | 2.70% | 26.66 | 73.68 | 24.7% | 轻度控盘 |
| 2025-12-09 | 77.01 | -0.63% | 3,577.87 万 | 2,465.17 万 | 8,277.65 万 | 9,391.66 万 | -1.32 万 | 2.81% | 27.85 | 75.83 | 25.8% | 中度控盘 |
| 2025-12-08 | 77.50 | 8.79% | 3,063.73 万 | 3,397.12 万 | 1.07 亿 | 7,301.37 万 | 3,042.44 万 | 2.92% | 28.03 | 73.87 | 27.5% | 中度控盘 |
| 2025-12-05 | 71.24 | 2.95% | 2,751.13 万 | 1,691.04 万 | 7,786.05 万 | 7,175.40 万 | 1,670.74 万 | 2.91% | 25.76 | 70.11 | 24.6% | 轻度控盘 |
| 2025-12-04 | 69.20 | -0.07% | 2,056.98 万 | 4,410.26 万 | 9,974.36 万 | 1.00 亿 | -2,428.05 万 | 3.35% | 25.03 | 67.99 | 26.7% | 中度控盘 |
| 2025-12-03 | 69.25 | 1.69% | 3,740.21 万 | 4,827.09 万 | 1.32 亿 | 1.31 亿 | -992.98 万 | 3.89% | 25.04 | 69.94 | 29.3% | 中度控盘 |
| 2025-12-02 | 68.10 | 8.80% | 1.27 亿 | 8,404.55 万 | 1.09 亿 | 1.16 亿 | 3,688.55 万 | 3.84% | 24.63 | 66.90 | 36.3% | 中度控盘 |
| 2025-12-01 | 62.59 | 2.67% | 3,844.42 万 | 3,008.50 万 | 5,374.94 万 | 4,283.70 万 | 1,927.17 万 | 2.41% | 22.63 | 60.37 | 27.7% | 中度控盘 |
| 2025-11-28 | 60.96 | 4.51% | 3,378.50 万 | 2,990.41 万 | 8,080.83 万 | 6,333.91 万 | 2,135.00 万 | 3.16% | 22.05 | 59.58 | 26.6% | 中度控盘 |
| 2025-11-27 | 58.33 | 2.87% | 1,271.92 万 | 670.27 万 | 4,798.54 万 | 5,897.55 万 | -497.37 万 | 1.92% | 21.09 | 58.03 | 25.5% | 中度控盘 |
| 2025-11-26 | 56.70 | 0.35% | 918.90 万 | 1,658.27 万 | 5,015.31 万 | 5,136.42 万 | -860.48 万 | 1.95% | 20.50 | 57.30 | 24.6% | 轻度控盘 |
| 2025-11-25 | 56.50 | 3.73% | 3,660.96 万 | 1,901.52 万 | 5,727.43 万 | 4,635.23 万 | 2,851.65 万 | 2.37% | 20.43 | 56.26 | 28.3% | 中度控盘 |
| 2025-11-24 | 54.47 | 3.75% | 878.40 万 | 1,274.22 万 | 4,798.07 万 | 3,439.77 万 | 962.47 万 | 2.57% | 19.70 | 53.15 | 20.1% | 轻度控盘 |
| 2025-11-21 | 52.50 | -2.94% | 1,110.02 万 | 2,188.64 万 | 4,742.82 万 | 6,046.81 万 | -2,382.61 万 | 2.28% | 18.99 | 54.10 | 22.1% | 轻度控盘 |
| 2025-11-20 | 54.09 | -3.67% | 572.96 万 | 1,294.36 万 | 4,553.82 万 | 4,771.57 万 | -939.16 万 | 2.36% | 19.56 | 54.47 | 21.7% | 轻度控盘 |
| 2025-11-19 | 56.15 | -3.49% | 3,300.34 万 | 1,906.94 万 | 7,731.66 万 | 5,378.21 万 | 3,746.85 万 | 3.65% | 20.31 | 56.07 | 25.2% | 中度控盘 |
| 2025-11-18 | 58.18 | 10.00% | 8,286.76 万 | 3,958.94 万 | 6,673.52 万 | 6,751.61 万 | 4,249.73 万 | 3.47% | 21.04 | 55.23 | 31.7% | 中度控盘 |
| 2025-11-17 | 52.89 | -2.58% | 2,646.74 万 | 2,423.45 万 | 6,241.25 万 | 6,147.67 万 | 316.87 万 | 3.83% | 19.13 | 54.46 | 21.8% | 轻度控盘 |
| 2025-11-14 | 54.29 | 10.01% | 5,498.80 万 | 2,006.67 万 | 3,737.45 万 | 4,238.82 万 | 2,990.76 万 | 2.39% | 19.63 | 52.12 | 28.4% | 中度控盘 |
| 2025-11-13 | 49.35 | 0.55% | 868.91 万 | 468.09 万 | 1,625.63 万 | 1,809.26 万 | 217.19 万 | 1.18% | 17.85 | 49.13 | 19.3% | 轻度控盘 |
| 2025-11-12 | 49.08 | -0.61% | 97.00 万 | 27.98 万 | 1,285.07 万 | 959.37 万 | 394.72 万 | 1.07% | 17.75 | 49.15 | 14.8% | 轻度控盘 |
| 2025-11-11 | 49.38 | -2.41% | 1,037.46 万 | 460.95 万 | 1,754.01 万 | 3,048.95 万 | -718.43 万 | 1.50% | 17.86 | 50.06 | 18.4% | 轻度控盘 |
| 2025-11-10 | 50.60 | 0.00% | 235.04 万 | 1,023.57 万 | 3,594.90 万 | 3,938.04 万 | -1,131.67 万 | 2.49% | 18.30 | 50.77 | 17.4% | 轻度控盘 |
| 2025-11-07 | 50.60 | -4.53% | 2,841.34 万 | 4,613.59 万 | 5,500.50 万 | 6,593.01 万 | -2,864.76 万 | 3.76% | 18.30 | 51.30 | 20.6% | 轻度控盘 |
| 2025-11-06 | 53.00 | 5.26% | 2,503.35 万 | 2,660.52 万 | 6,869.21 万 | 4,699.76 万 | 2,012.28 万 | 3.82% | 19.17 | 52.41 | 22.2% | 轻度控盘 |
| 2025-11-05 | 50.35 | 0.10% | 1,074.79 万 | 2,845.86 万 | 5,536.34 万 | 7,140.19 万 | -3,374.92 万 | 4.01% | 18.21 | 49.72 | 22.3% | 轻度控盘 |
| 2025-11-04 | 50.30 | 7.69% | 3,692.66 万 | 7,226.89 万 | 1.79 亿 | 1.76 亿 | -3,318.09 万 | 7.50% | 18.19 | 49.39 | 34.0% | 中度控盘 |
| 2025-11-03 | 46.71 | 10.01% | 6,642.27 万 | 2,265.00 万 | 5,148.09 万 | 5,743.15 万 | 3,782.21 万 | 2.15% | 16.89 | 45.95 | 47.2% | 完全控盘 |
| 2025-10-31 | 42.46 | 10.00% | 7,282.16 万 | 5,194.86 万 | 4,818.74 万 | 3,586.91 万 | 3,319.12 万 | 1.82% | 15.36 | 42.45 | 52.0% | 完全控盘 |
| 2025-10-30 | 38.60 | -3.69% | 17.57 万 | 378.46 万 | 1,495.57 万 | 1,713.48 万 | -578.80 万 | 1.14% | 13.96 | 39.06 | 17.2% | 轻度控盘 |
| 2025-10-29 | 40.08 | -0.20% | 521.62 万 | 399.29 万 | 1,098.91 万 | 1,306.09 万 | -84.86 万 | 1.10% | 14.49 | 39.51 | 18.4% | 轻度控盘 |
| 2025-10-28 | 40.16 | 0.05% | 100.75 万 | 27.90 万 | 712.55 万 | 726.92 万 | 58.48 万 | 0.60% | 14.52 | 40.04 | 17.8% | 轻度控盘 |
| 2025-10-27 | 40.14 | 0.50% | 236.94 万 | 60.04 万 | 741.89 万 | 688.03 万 | 230.75 万 | 0.55% | 14.52 | 40.11 | 21.5% | 轻度控盘 |
| 2025-10-24 | 39.94 | 2.10% | 712.64 万 | 549.53 万 | 509.97 万 | 451.29 万 | 221.78 万 | 0.73% | 14.44 | 39.81 | 20.6% | 轻度控盘 |
| 2025-10-23 | 39.12 | 1.66% | 745.59 万 | 392.43 万 | 1,250.59 万 | 1,268.00 万 | 335.74 万 | 0.90% | 14.15 | 38.22 | 23.3% | 轻度控盘 |
| 2025-10-22 | 38.48 | -1.08% | 195.50 万 | 190.17 万 | 314.89 万 | 483.27 万 | -163.04 万 | 0.37% | 13.92 | 38.55 | 15.8% | 轻度控盘 |
| 2025-10-21 | 38.90 | 1.09% | 0.00 万 | 2.72 万 | 358.47 万 | 565.19 万 | -209.45 万 | 0.49% | 14.07 | 38.85 | 11.7% | 轻度控盘 |
| 2025-10-20 | 38.48 | 1.08% | 1.56 万 | 158.09 万 | 270.98 万 | 637.19 万 | -522.74 万 | 0.55% | 13.92 | 38.68 | 11.4% | 轻度控盘 |
| 2025-10-17 | 38.07 | -4.87% | 161.51 万 | 138.74 万 | 996.11 万 | 1,436.63 万 | -417.75 万 | 0.93% | 13.77 | 38.64 | 18.0% | 轻度控盘 |
| 2025-10-16 | 40.02 | -1.91% | 110.81 万 | 491.61 万 | 979.60 万 | 673.97 万 | -75.17 万 | 0.64% | 14.47 | 40.32 | 20.8% | 轻度控盘 |
| 2025-10-15 | 40.80 | 3.68% | 1,223.40 万 | 415.57 万 | 1,307.72 万 | 1,727.82 万 | 387.73 万 | 1.14% | 14.75 | 40.00 | 23.9% | 轻度控盘 |