最新收盘价
32.09
元
↑ 0.99
(3.18%)
当日涨跌幅
3.18%
今日变动
📈 上涨
主力净流入
-916.71 万
资金动向
💸 资金流出
机构参与度
20.9%
控盘程度
轻度控盘
📈 格林达 (603931) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 32.09 | 3.18% | 81.60 万 | 332.82 万 | 1,582.21 万 | 2,247.69 万 | -916.71 万 | 1.66% | 52.04 | 31.84 | 20.9% | 轻度控盘 |
| 2026-02-02 | 31.10 | -9.06% | 678.48 万 | 2,081.44 万 | 3,686.18 万 | 5,926.89 万 | -3,643.66 万 | 3.30% | 50.43 | 32.21 | 23.6% | 轻度控盘 |
| 2026-01-30 | 34.20 | 5.36% | 3,066.98 万 | 1,050.06 万 | 5,935.92 万 | 4,623.68 万 | 3,329.16 万 | 3.57% | 55.46 | 33.60 | 32.0% | 中度控盘 |
| 2026-01-29 | 32.46 | -4.50% | 25.34 万 | 595.81 万 | 2,474.89 万 | 4,614.09 万 | -2,709.67 万 | 2.10% | 52.64 | 33.03 | 20.9% | 轻度控盘 |
| 2026-01-28 | 33.99 | -1.22% | 69.06 万 | 1,027.55 万 | 2,171.41 万 | 2,215.78 万 | -1,002.87 万 | 1.63% | 55.12 | 33.89 | 22.1% | 轻度控盘 |
| 2026-01-27 | 34.41 | 2.62% | 517.29 万 | 350.83 万 | 3,289.34 万 | 3,224.76 万 | 231.04 万 | 2.39% | 55.80 | 33.70 | 23.8% | 轻度控盘 |
| 2026-01-26 | 33.53 | -4.09% | 215.08 万 | 971.59 万 | 2,995.87 万 | 4,586.94 万 | -2,347.59 万 | 2.50% | 54.37 | 33.85 | 21.8% | 轻度控盘 |
| 2026-01-23 | 34.96 | 1.39% | 850.04 万 | 1,231.78 万 | 2,551.68 万 | 4,139.04 万 | -1,969.11 万 | 2.53% | 56.69 | 34.58 | 23.4% | 轻度控盘 |
| 2026-01-22 | 34.48 | -5.09% | 1,654.73 万 | 4,714.88 万 | 7,237.26 万 | 9,029.23 万 | -4,852.11 万 | 4.76% | 55.92 | 34.41 | 28.1% | 中度控盘 |
| 2026-01-21 | 36.33 | 1.54% | 2,030.51 万 | 1,523.52 万 | 6,064.12 万 | 4,617.14 万 | 1,953.98 万 | 3.45% | 58.92 | 35.89 | 30.3% | 中度控盘 |
| 2026-01-20 | 35.78 | 0.82% | 1,110.77 万 | 1,157.17 万 | 4,214.09 万 | 4,179.05 万 | -11.36 万 | 2.73% | 58.02 | 35.67 | 27.3% | 中度控盘 |
| 2026-01-19 | 35.49 | -1.20% | 591.91 万 | 1,495.23 万 | 3,688.61 万 | 4,567.32 万 | -1,782.02 万 | 2.79% | 57.55 | 35.78 | 25.3% | 中度控盘 |
| 2026-01-16 | 35.92 | 0.73% | 1,749.22 万 | 2,284.37 万 | 6,777.48 万 | 6,666.78 万 | -424.44 万 | 3.97% | 58.25 | 35.75 | 30.2% | 中度控盘 |
| 2026-01-15 | 35.66 | 4.00% | 4,083.23 万 | 1,990.84 万 | 7,429.99 万 | 6,302.30 万 | 3,220.08 万 | 4.40% | 57.83 | 35.04 | 33.0% | 中度控盘 |
| 2026-01-14 | 34.29 | 0.97% | 848.54 万 | 1,590.45 万 | 3,893.88 万 | 4,859.02 万 | -1,707.06 万 | 2.73% | 55.61 | 34.33 | 26.1% | 中度控盘 |
| 2026-01-13 | 33.96 | -3.96% | 555.56 万 | 3,620.69 万 | 4,619.90 万 | 5,607.33 万 | -4,052.55 万 | 3.48% | 55.07 | 34.55 | 24.6% | 轻度控盘 |
| 2026-01-12 | 35.36 | 1.52% | 2,255.76 万 | 2,877.58 万 | 8,534.41 万 | 8,799.07 万 | -886.48 万 | 5.24% | 57.34 | 34.99 | 29.4% | 中度控盘 |
| 2026-01-09 | 34.83 | 0.87% | 1,200.89 万 | 1,989.38 万 | 7,361.92 万 | 6,590.31 万 | -16.88 万 | 4.23% | 56.48 | 34.44 | 29.7% | 中度控盘 |
| 2026-01-08 | 34.53 | -0.49% | 4,432.69 万 | 4,125.01 万 | 1.10 亿 | 1.44 亿 | -3,108.35 万 | 7.42% | 56.00 | 35.25 | 30.0% | 中度控盘 |
| 2026-01-07 | 34.70 | 7.33% | 5,108.80 万 | 3,995.05 万 | 1.40 亿 | 1.41 亿 | 1,041.32 万 | 8.33% | 56.27 | 34.42 | 31.2% | 中度控盘 |
| 2026-01-06 | 32.33 | 1.22% | 766.29 万 | 1,652.84 万 | 4,465.58 万 | 3,764.95 万 | -185.92 万 | 2.55% | 52.43 | 32.22 | 30.0% | 中度控盘 |
| 2026-01-05 | 31.94 | 1.14% | 253.17 万 | 1,102.72 万 | 2,879.90 万 | 3,786.29 万 | -1,755.93 万 | 2.19% | 51.80 | 31.91 | 23.8% | 轻度控盘 |
| 2025-12-31 | 31.58 | 1.02% | 532.55 万 | 419.59 万 | 4,281.92 万 | 3,770.14 万 | 624.73 万 | 2.71% | 51.21 | 31.45 | 26.7% | 中度控盘 |
| 2025-12-30 | 31.26 | -2.19% | 83.40 万 | 1,982.16 万 | 3,128.58 万 | 4,897.44 万 | -3,667.63 万 | 2.87% | 50.69 | 31.43 | 21.4% | 轻度控盘 |
| 2025-12-29 | 31.96 | -2.38% | 810.18 万 | 782.66 万 | 2,729.62 万 | 3,932.81 万 | -1,175.68 万 | 2.42% | 51.83 | 32.13 | 24.5% | 轻度控盘 |
| 2025-12-26 | 32.74 | -1.36% | 999.12 万 | 1,385.99 万 | 3,637.19 万 | 4,317.18 万 | -1,066.86 万 | 2.60% | 53.09 | 32.94 | 27.5% | 中度控盘 |
| 2025-12-25 | 33.19 | 0.00% | 780.27 万 | 1,141.84 万 | 3,940.95 万 | 5,379.91 万 | -1,800.54 万 | 2.97% | 53.82 | 32.88 | 25.6% | 中度控盘 |
| 2025-12-24 | 33.19 | 0.88% | 923.07 万 | 1,531.65 万 | 4,125.81 万 | 4,144.33 万 | -627.10 万 | 2.49% | 53.82 | 33.16 | 29.1% | 中度控盘 |
| 2025-12-23 | 32.90 | -1.05% | 416.12 万 | 1,251.23 万 | 3,963.43 万 | 5,076.51 万 | -1,948.18 万 | 2.93% | 53.35 | 33.14 | 24.5% | 轻度控盘 |
| 2025-12-22 | 33.25 | 1.56% | 416.43 万 | 1,436.58 万 | 4,695.26 万 | 4,806.67 万 | -1,131.56 万 | 2.99% | 53.92 | 33.15 | 26.5% | 中度控盘 |
| 2025-12-19 | 32.74 | -0.76% | 1,333.01 万 | 1,506.16 万 | 3,470.69 万 | 5,293.41 万 | -1,995.87 万 | 2.92% | 53.09 | 32.62 | 26.4% | 中度控盘 |
| 2025-12-18 | 32.99 | -1.52% | 1,186.89 万 | 2,321.40 万 | 4,780.55 万 | 6,232.01 万 | -2,585.97 万 | 3.41% | 53.50 | 33.18 | 27.1% | 中度控盘 |
| 2025-12-17 | 33.50 | -6.56% | 2,741.51 万 | 3,434.42 万 | 8,797.94 万 | 1.22 亿 | -4,137.04 万 | 6.10% | 54.33 | 33.59 | 28.4% | 中度控盘 |
| 2025-12-16 | 35.85 | -1.94% | 2,457.51 万 | 4,029.24 万 | 7,034.48 万 | 9,516.97 万 | -4,054.21 万 | 4.91% | 58.14 | 35.68 | 28.1% | 中度控盘 |
| 2025-12-15 | 36.56 | -4.94% | 2,246.22 万 | 5,147.16 万 | 9,628.36 万 | 9,348.00 万 | -2,620.59 万 | 5.40% | 59.29 | 37.01 | 29.5% | 中度控盘 |
| 2025-12-12 | 38.46 | 1.16% | 3,967.49 万 | 4,322.48 万 | 1.00 亿 | 1.19 亿 | -2,264.23 万 | 5.87% | 62.37 | 38.77 | 30.0% | 中度控盘 |
| 2025-12-11 | 38.02 | -4.85% | 2,457.90 万 | 4,128.75 万 | 1.13 亿 | 1.33 亿 | -3,579.74 万 | 6.36% | 61.66 | 38.81 | 28.4% | 中度控盘 |
| 2025-12-10 | 39.96 | 5.32% | 5,594.59 万 | 3,826.06 万 | 1.59 亿 | 1.47 亿 | 2,992.99 万 | 8.94% | 64.80 | 38.79 | 30.3% | 中度控盘 |
| 2025-12-09 | 37.94 | 4.78% | 4,818.79 万 | 2,880.75 万 | 1.20 亿 | 1.47 亿 | -766.82 万 | 8.31% | 61.53 | 36.64 | 28.5% | 中度控盘 |
| 2025-12-08 | 36.21 | 4.74% | 4,879.94 万 | 4,284.26 万 | 1.35 亿 | 1.31 亿 | 981.56 万 | 8.05% | 58.72 | 35.95 | 30.8% | 中度控盘 |
| 2025-12-05 | 34.57 | -3.70% | 3,964.01 万 | 5,394.09 万 | 1.10 亿 | 1.11 亿 | -1,458.95 万 | 7.26% | 56.06 | 33.85 | 29.7% | 中度控盘 |
| 2025-12-04 | 35.90 | 5.06% | 6,894.28 万 | 9,463.69 万 | 1.71 亿 | 1.87 亿 | -4,194.01 万 | 11.11% | 58.22 | 35.44 | 29.8% | 中度控盘 |