最新收盘价
11.55
元
↑ 0.30
(2.67%)
当日涨跌幅
2.67%
今日变动
📈 上涨
主力净流入
2,927.45 万
资金动向
💰 资金流入
机构参与度
32.8%
控盘程度
中度控盘
📈 博敏电子 (603936) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.55 | 2.67% | 5,523.18 万 | 5,861.51 万 | 1.56 亿 | 1.23 亿 | 2,927.45 万 | 7.94% | 136.08 | 11.67 | 32.8% | 中度控盘 |
| 2025-12-11 | 11.25 | -1.06% | 2,688.77 万 | 2,792.75 万 | 5,834.22 万 | 6,083.25 万 | -353.00 万 | 3.90% | 132.55 | 11.33 | 30.3% | 中度控盘 |
| 2025-12-10 | 11.37 | -2.07% | 2,012.86 万 | 3,937.80 万 | 6,026.22 万 | 8,669.96 万 | -4,568.69 万 | 4.87% | 133.96 | 11.37 | 27.7% | 中度控盘 |
| 2025-12-09 | 11.61 | 3.48% | 7,949.84 万 | 6,121.29 万 | 1.51 亿 | 1.23 亿 | 4,672.40 万 | 8.17% | 136.79 | 11.56 | 36.1% | 中度控盘 |
| 2025-12-08 | 11.22 | 4.08% | 4,767.36 万 | 3,646.01 万 | 9,909.52 万 | 6,365.94 万 | 4,664.92 万 | 4.94% | 132.19 | 11.13 | 36.3% | 中度控盘 |
| 2025-12-05 | 10.78 | 0.65% | 1,079.28 万 | 1,032.02 万 | 2,717.87 万 | 3,145.82 万 | -380.69 万 | 2.00% | 127.01 | 10.70 | 27.1% | 中度控盘 |
| 2025-12-04 | 10.71 | 0.47% | 519.00 万 | 1,358.86 万 | 3,007.88 万 | 3,601.60 万 | -1,433.57 万 | 2.23% | 126.19 | 10.64 | 24.4% | 轻度控盘 |
| 2025-12-03 | 10.66 | -2.02% | 649.13 万 | 1,764.54 万 | 2,297.18 万 | 3,136.70 万 | -1,954.94 万 | 2.10% | 125.60 | 10.73 | 24.0% | 轻度控盘 |
| 2025-12-02 | 10.88 | -1.18% | 883.93 万 | 799.90 万 | 2,074.72 万 | 3,401.50 万 | -1,242.75 万 | 1.81% | 128.19 | 10.87 | 27.1% | 中度控盘 |
| 2025-12-01 | 11.01 | 1.94% | 1,488.12 万 | 1,623.37 万 | 4,331.09 万 | 3,326.31 万 | 869.54 万 | 2.48% | 129.72 | 10.95 | 32.9% | 中度控盘 |
| 2025-11-28 | 10.80 | 1.60% | 1,784.66 万 | 1,461.24 万 | 3,243.68 万 | 2,479.75 万 | 1,087.36 万 | 2.18% | 127.25 | 10.70 | 32.3% | 中度控盘 |
| 2025-11-27 | 10.63 | 0.57% | 1,410.27 万 | 1,019.53 万 | 3,709.92 万 | 3,413.40 万 | 687.27 万 | 2.48% | 125.24 | 10.72 | 29.4% | 中度控盘 |
| 2025-11-26 | 10.57 | -0.19% | 1,272.32 万 | 1,908.86 万 | 3,359.74 万 | 3,748.31 万 | -1,025.10 万 | 2.57% | 124.54 | 10.65 | 27.0% | 中度控盘 |
| 2025-11-25 | 10.59 | 2.12% | 1,097.28 万 | 2,247.75 万 | 3,872.52 万 | 5,151.80 万 | -2,429.75 万 | 3.24% | 124.77 | 10.66 | 24.3% | 轻度控盘 |
| 2025-11-24 | 10.37 | 2.88% | 1,130.75 万 | 1,266.96 万 | 3,665.52 万 | 3,970.68 万 | -441.38 万 | 2.96% | 122.18 | 10.29 | 25.7% | 中度控盘 |
| 2025-11-21 | 10.08 | -5.79% | 912.22 万 | 2,901.45 万 | 4,411.76 万 | 7,271.27 万 | -4,848.74 万 | 4.06% | 118.76 | 10.26 | 23.2% | 轻度控盘 |
| 2025-11-20 | 10.70 | 0.09% | 612.46 万 | 1,055.41 万 | 3,395.18 万 | 3,765.49 万 | -813.27 万 | 2.34% | 126.07 | 10.76 | 25.9% | 中度控盘 |
| 2025-11-19 | 10.69 | -3.08% | 783.76 万 | 3,582.45 万 | 4,604.53 万 | 6,541.74 万 | -4,735.90 万 | 3.48% | 125.95 | 10.76 | 24.1% | 轻度控盘 |
| 2025-11-18 | 11.03 | -0.72% | 1,053.94 万 | 1,377.00 万 | 2,880.68 万 | 3,965.18 万 | -1,407.56 万 | 2.54% | 129.96 | 11.03 | 23.9% | 轻度控盘 |
| 2025-11-17 | 11.11 | -1.51% | 799.63 万 | 5,276.58 万 | 3,449.31 万 | 4,924.72 万 | -5,952.36 万 | 3.15% | 130.90 | 11.19 | 23.2% | 轻度控盘 |
| 2025-11-14 | 11.28 | -4.00% | 1,549.94 万 | 4,470.08 万 | 5,558.03 万 | 6,947.58 万 | -4,309.68 万 | 4.43% | 132.90 | 11.39 | 25.5% | 中度控盘 |
| 2025-11-13 | 11.75 | 0.95% | 2,561.08 万 | 2,229.76 万 | 5,811.22 万 | 5,875.99 万 | 266.54 万 | 3.59% | 138.44 | 11.77 | 30.7% | 中度控盘 |
| 2025-11-12 | 11.64 | -1.10% | 1,780.50 万 | 2,500.55 万 | 5,710.62 万 | 5,364.81 万 | -374.24 万 | 4.16% | 137.14 | 11.55 | 27.5% | 中度控盘 |
| 2025-11-11 | 11.77 | -1.42% | 1,993.28 万 | 1,848.78 万 | 6,448.25 万 | 5,810.29 万 | 782.46 万 | 3.93% | 138.67 | 11.91 | 29.6% | 中度控盘 |
| 2025-11-10 | 11.94 | 2.23% | 5,203.78 万 | 2,855.08 万 | 9,974.81 万 | 8,366.41 万 | 3,957.10 万 | 6.03% | 140.68 | 11.93 | 32.0% | 中度控盘 |
| 2025-11-07 | 11.68 | -0.17% | 1,934.50 万 | 2,332.22 万 | 7,848.62 万 | 8,764.90 万 | -1,314.01 万 | 5.29% | 137.61 | 11.63 | 26.7% | 中度控盘 |
| 2025-11-06 | 11.70 | 1.47% | 1,245.33 万 | 1,251.76 万 | 5,518.14 万 | 5,235.65 万 | 276.06 万 | 3.28% | 137.85 | 11.63 | 28.2% | 中度控盘 |
| 2025-11-05 | 11.53 | -1.20% | 861.31 万 | 2,694.21 万 | 4,553.22 万 | 5,701.12 万 | -2,980.80 万 | 3.46% | 135.85 | 11.50 | 24.5% | 轻度控盘 |
| 2025-11-04 | 11.67 | -1.27% | 612.90 万 | 1,775.44 万 | 5,273.01 万 | 5,985.83 万 | -1,875.36 万 | 3.15% | 137.50 | 11.68 | 26.8% | 中度控盘 |
| 2025-11-03 | 11.82 | -0.34% | 1,112.05 万 | 2,710.23 万 | 4,741.05 万 | 5,089.24 万 | -1,946.37 万 | 3.34% | 139.26 | 11.70 | 25.8% | 中度控盘 |
| 2025-10-31 | 11.86 | -0.67% | 1,990.14 万 | 3,856.98 万 | 6,398.16 万 | 6,454.28 万 | -1,922.97 万 | 4.34% | 139.73 | 11.92 | 27.4% | 中度控盘 |
| 2025-10-30 | 11.94 | -2.53% | 3,158.91 万 | 8,937.91 万 | 6,358.85 万 | 9,814.85 万 | -9,235.01 万 | 5.44% | 140.68 | 12.03 | 26.4% | 中度控盘 |
| 2025-10-29 | 12.25 | -2.39% | 4,739.98 万 | 1.02 亿 | 1.10 亿 | 1.28 亿 | -7,307.76 万 | 6.77% | 144.33 | 12.31 | 31.3% | 中度控盘 |
| 2025-10-28 | 12.55 | 0.80% | 4,426.50 万 | 6,805.72 万 | 1.31 亿 | 1.43 亿 | -3,564.63 万 | 7.96% | 147.86 | 12.50 | 31.0% | 中度控盘 |
| 2025-10-27 | 12.45 | 0.40% | 1.27 亿 | 7,959.74 万 | 2.07 亿 | 2.34 亿 | 1,993.97 万 | 11.67% | 146.69 | 12.23 | 35.2% | 中度控盘 |
| 2025-10-24 | 12.40 | 6.35% | 6,459.09 万 | 3,904.41 万 | 1.61 亿 | 1.28 亿 | 5,888.48 万 | 7.95% | 146.10 | 12.25 | 33.9% | 中度控盘 |
| 2025-10-23 | 11.66 | -1.44% | 1,168.42 万 | 1,655.75 万 | 4,296.48 万 | 5,029.73 万 | -1,220.58 万 | 3.13% | 137.38 | 11.49 | 27.5% | 中度控盘 |
| 2025-10-22 | 11.83 | -0.42% | 768.84 万 | 2,135.79 万 | 5,548.09 万 | 5,531.51 万 | -1,350.36 万 | 3.18% | 139.38 | 11.81 | 28.9% | 中度控盘 |
| 2025-10-21 | 11.88 | 3.66% | 4,183.95 万 | 2,697.72 万 | 7,157.37 万 | 7,530.42 万 | 1,113.18 万 | 4.22% | 139.97 | 11.72 | 34.1% | 中度控盘 |
| 2025-10-20 | 11.46 | 2.60% | 1,752.73 万 | 2,576.72 万 | 6,394.48 万 | 8,120.39 万 | -2,549.90 万 | 4.36% | 135.02 | 11.52 | 28.2% | 中度控盘 |
| 2025-10-17 | 11.17 | -6.92% | 3,650.45 万 | 8,194.47 万 | 8,381.22 万 | 9,033.41 万 | -5,196.21 万 | 5.50% | 131.60 | 11.51 | 31.3% | 中度控盘 |
| 2025-10-16 | 12.00 | -1.23% | 2,542.11 万 | 2,448.96 万 | 4,671.47 万 | 6,708.50 万 | -1,943.88 万 | 3.11% | 141.38 | 12.01 | 31.8% | 中度控盘 |
| 2025-10-15 | 12.15 | 2.27% | 3,332.26 万 | 5,100.80 万 | 8,410.71 万 | 8,027.02 万 | -1,384.84 万 | 4.48% | 143.15 | 12.00 | 33.4% | 中度控盘 |
| 2025-10-14 | 11.88 | -4.42% | 4,167.22 万 | 7,463.06 万 | 1.20 亿 | 1.25 亿 | -3,836.33 万 | 6.41% | 139.97 | 12.20 | 32.3% | 中度控盘 |