最新收盘价
11.52
元
↓ -0.26
(-2.21%)
当日涨跌幅
-2.21%
今日变动
📉 下跌
主力净流入
-556.34 万
资金动向
💸 资金流出
机构参与度
12.8%
控盘程度
轻度控盘
📈 丽岛新材 (603937) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.52 | -2.21% | 171.35 万 | 347.38 万 | 471.52 万 | 851.83 万 | -556.34 万 | 2.01% | -121.80 | 11.67 | 12.8% | 轻度控盘 |
| 2025-12-11 | 11.78 | -2.73% | 140.56 万 | 337.54 万 | 307.73 万 | 112.30 万 | -1.55 万 | 1.72% | -124.54 | 11.94 | 10.8% | 轻度控盘 |
| 2025-12-10 | 12.11 | -1.86% | 0.00 万 | 80.86 万 | 355.10 万 | 380.29 万 | -106.04 万 | 1.38% | -128.03 | 12.22 | 11.3% | 轻度控盘 |
| 2025-12-09 | 12.34 | -2.53% | 0.62 万 | 0.00 万 | 262.19 万 | 177.60 万 | 85.21 万 | 1.60% | -130.47 | 12.41 | 9.4% | 不控盘 |
| 2025-12-08 | 12.66 | 0.40% | 430.20 万 | 822.65 万 | 586.27 万 | 532.72 万 | -338.90 万 | 2.25% | -133.85 | 12.54 | 15.2% | 轻度控盘 |
| 2025-12-05 | 12.61 | 2.85% | 43.61 万 | 22.18 万 | 475.10 万 | 357.60 万 | 138.94 万 | 2.11% | -133.32 | 12.42 | 10.5% | 轻度控盘 |
| 2025-12-04 | 12.26 | -2.08% | 12.07 万 | 310.96 万 | 426.16 万 | 735.50 万 | -608.22 万 | 1.70% | -129.62 | 12.36 | 10.5% | 轻度控盘 |
| 2025-12-03 | 12.52 | -0.56% | 107.15 万 | 103.64 万 | 259.17 万 | 570.20 万 | -307.53 万 | 1.57% | -132.37 | 12.54 | 9.5% | 不控盘 |
| 2025-12-02 | 12.59 | -0.24% | 5.52 万 | 106.24 万 | 268.66 万 | 258.41 万 | -90.47 万 | 1.47% | -133.11 | 12.48 | 8.5% | 不控盘 |
| 2025-12-01 | 12.62 | -0.71% | 34.07 万 | 32.06 万 | 195.09 万 | 252.61 万 | -55.51 万 | 1.77% | -133.43 | 12.77 | 7.8% | 不控盘 |
| 2025-11-28 | 12.71 | 2.25% | 0.00 万 | 172.72 万 | 307.97 万 | 234.41 万 | -99.16 万 | 1.50% | -134.38 | 12.54 | 10.1% | 轻度控盘 |
| 2025-11-27 | 12.43 | 0.89% | 0.00 万 | 19.17 万 | 361.18 万 | 349.96 万 | -7.95 万 | 1.25% | -131.42 | 12.40 | 12.6% | 轻度控盘 |
| 2025-11-26 | 12.32 | -2.76% | 136.16 万 | 110.33 万 | 568.73 万 | 741.30 万 | -146.74 万 | 2.25% | -130.25 | 12.50 | 13.0% | 轻度控盘 |
| 2025-11-25 | 12.67 | 3.94% | 290.79 万 | 137.64 万 | 749.76 万 | 965.26 万 | -62.35 万 | 2.43% | -133.95 | 12.67 | 15.3% | 轻度控盘 |
| 2025-11-24 | 12.19 | 3.31% | 63.09 万 | 6.42 万 | 593.09 万 | 818.88 万 | -169.12 万 | 2.45% | -128.88 | 12.06 | 11.8% | 轻度控盘 |
| 2025-11-21 | 11.80 | -6.50% | 129.28 万 | 165.34 万 | 815.24 万 | 903.36 万 | -124.19 万 | 2.82% | -124.76 | 12.08 | 12.8% | 轻度控盘 |
| 2025-11-20 | 12.62 | -1.33% | 0.75 万 | 210.58 万 | 565.92 万 | 637.61 万 | -281.51 万 | 2.38% | -133.43 | 12.71 | 9.8% | 不控盘 |
| 2025-11-19 | 12.79 | -2.14% | 10.15 万 | 26.37 万 | 453.07 万 | 1,317.30 万 | -880.45 万 | 2.49% | -135.22 | 12.86 | 9.5% | 不控盘 |
| 2025-11-18 | 13.07 | -2.61% | 147.14 万 | 139.83 万 | 190.70 万 | 1,302.09 万 | -1,104.08 万 | 2.83% | -138.18 | 13.15 | 9.3% | 不控盘 |
| 2025-11-17 | 13.42 | -0.07% | 154.54 万 | 402.46 万 | 1,038.98 万 | 1,030.17 万 | -239.11 万 | 2.77% | -141.88 | 13.35 | 16.0% | 轻度控盘 |
| 2025-11-14 | 13.43 | -0.44% | 320.94 万 | 100.25 万 | 1,281.88 万 | 1,785.86 万 | -283.29 万 | 3.27% | -141.99 | 13.62 | 17.5% | 轻度控盘 |
| 2025-11-13 | 13.49 | -0.52% | 228.91 万 | 89.90 万 | 1,194.03 万 | 1,439.83 万 | -106.79 万 | 3.39% | -142.62 | 13.51 | 15.6% | 轻度控盘 |
| 2025-11-12 | 13.56 | 2.81% | 685.95 万 | 223.66 万 | 2,305.91 万 | 1,329.85 万 | 1,438.36 万 | 4.76% | -143.36 | 13.44 | 20.0% | 轻度控盘 |
| 2025-11-11 | 13.19 | 0.38% | 128.01 万 | 447.21 万 | 530.03 万 | 825.57 万 | -614.74 万 | 2.48% | -139.45 | 13.16 | 12.5% | 轻度控盘 |
| 2025-11-10 | 13.14 | 2.98% | 365.94 万 | 348.41 万 | 2,174.93 万 | 1,435.11 万 | 757.35 万 | 4.33% | -138.92 | 13.14 | 19.1% | 轻度控盘 |
| 2025-11-07 | 12.76 | -2.67% | 151.65 万 | 511.37 万 | 760.94 万 | 942.09 万 | -540.87 万 | 3.12% | -134.91 | 12.87 | 12.9% | 轻度控盘 |
| 2025-11-06 | 13.11 | 2.58% | 456.36 万 | 205.50 万 | 1,523.34 万 | 1,547.24 万 | 226.95 万 | 4.32% | -138.61 | 13.00 | 15.3% | 轻度控盘 |
| 2025-11-05 | 12.78 | 0.08% | 0.00 万 | 620.75 万 | 773.45 万 | 1,046.73 万 | -894.04 万 | 2.54% | -135.12 | 12.78 | 12.7% | 轻度控盘 |
| 2025-11-04 | 12.77 | -1.77% | 13.94 万 | 596.84 万 | 346.32 万 | 1,513.39 万 | -1,749.96 万 | 2.70% | -135.01 | 12.82 | 10.7% | 轻度控盘 |
| 2025-11-03 | 13.00 | 1.40% | 40.34 万 | 439.28 万 | 1,641.80 万 | 1,594.09 万 | -351.23 万 | 3.39% | -137.44 | 12.89 | 19.4% | 轻度控盘 |
| 2025-10-31 | 12.82 | 1.99% | 833.28 万 | 607.26 万 | 2,611.56 万 | 2,458.29 万 | 379.29 万 | 5.54% | -135.54 | 12.85 | 20.7% | 轻度控盘 |
| 2025-10-30 | 12.57 | 3.12% | 686.41 万 | 797.34 万 | 2,976.20 万 | 2,511.39 万 | 353.89 万 | 5.82% | -132.90 | 12.54 | 20.1% | 轻度控盘 |
| 2025-10-29 | 12.19 | 0.49% | 92.49 万 | 272.62 万 | 434.53 万 | 983.87 万 | -729.47 万 | 2.80% | -128.88 | 12.04 | 10.6% | 轻度控盘 |
| 2025-10-28 | 12.13 | -0.16% | 22.46 万 | 355.01 万 | 565.18 万 | 787.46 万 | -554.84 万 | 1.87% | -128.25 | 12.17 | 14.2% | 轻度控盘 |
| 2025-10-27 | 12.15 | -2.10% | 12.67 万 | 147.35 万 | 667.85 万 | 968.41 万 | -435.24 万 | 2.69% | -128.46 | 12.17 | 13.0% | 轻度控盘 |
| 2025-10-24 | 12.41 | 1.97% | 106.92 万 | 118.26 万 | 1,498.79 万 | 1,169.09 万 | 318.36 万 | 3.24% | -131.21 | 12.42 | 18.7% | 轻度控盘 |
| 2025-10-23 | 12.17 | -0.33% | 60.93 万 | 375.69 万 | 643.34 万 | 946.90 万 | -618.32 万 | 2.48% | -128.67 | 12.13 | 14.6% | 轻度控盘 |
| 2025-10-22 | 12.21 | 2.18% | 358.59 万 | 0.00 万 | 1,224.19 万 | 777.36 万 | 805.41 万 | 2.96% | -129.09 | 12.17 | 19.5% | 轻度控盘 |
| 2025-10-21 | 11.95 | 1.36% | 217.14 万 | 33.41 万 | 562.56 万 | 858.04 万 | -111.75 万 | 1.77% | -126.34 | 11.88 | 16.5% | 轻度控盘 |
| 2025-10-20 | 11.79 | 2.52% | 18.91 万 | 195.71 万 | 644.06 万 | 1,044.37 万 | -577.11 万 | 2.31% | -124.65 | 11.69 | 12.8% | 轻度控盘 |
| 2025-10-17 | 11.50 | -2.71% | 48.99 万 | 56.79 万 | 354.38 万 | 508.23 万 | -161.65 万 | 2.26% | -121.58 | 11.62 | 10.4% | 轻度控盘 |
| 2025-10-16 | 11.82 | -2.48% | 8.72 万 | 122.50 万 | 616.72 万 | 481.33 万 | 21.61 万 | 2.29% | -124.97 | 11.91 | 12.3% | 轻度控盘 |
| 2025-10-15 | 12.12 | 2.80% | 147.17 万 | 118.08 万 | 467.40 万 | 874.43 万 | -377.94 万 | 2.69% | -128.14 | 12.01 | 11.3% | 轻度控盘 |
| 2025-10-14 | 11.79 | -3.28% | 17.27 万 | 107.12 万 | 604.89 万 | 1,583.05 万 | -1,068.00 万 | 3.08% | -124.65 | 12.04 | 11.7% | 轻度控盘 |