最新收盘价
14.32
元
↑ 1.30
(9.98%)
当日涨跌幅
9.98%
今日变动
📈 上涨
主力净流入
5,536.25 万
资金动向
💰 资金流入
机构参与度
44.2%
控盘程度
完全控盘
📈 丽岛新材 (603937) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 14.32 | 9.98% | 8,886.80 万 | 2,535.64 万 | 4,420.80 万 | 5,235.71 万 | 5,536.25 万 | 7.60% | -151.40 | 13.99 | 44.2% | 完全控盘 |
| 2026-03-25 | 13.02 | 5.77% | 2,026.02 万 | 1,047.26 万 | 5,260.05 万 | 5,569.10 万 | 669.70 万 | 9.25% | -137.65 | 13.22 | 24.2% | 轻度控盘 |
| 2026-03-24 | 12.31 | 10.01% | 1,231.11 万 | 282.15 万 | 862.97 万 | 988.14 万 | 823.79 万 | 2.98% | -130.15 | 11.69 | 23.1% | 轻度控盘 |
| 2026-03-23 | 11.19 | -4.52% | 98.52 万 | 0.00 万 | 1,423.97 万 | 654.95 万 | 867.54 万 | 3.31% | -118.31 | 11.47 | 16.1% | 轻度控盘 |
| 2026-03-20 | 11.72 | -4.25% | 29.80 万 | 143.55 万 | 1,054.42 万 | 765.22 万 | 175.46 万 | 2.55% | -123.91 | 11.93 | 13.9% | 轻度控盘 |
| 2026-03-19 | 12.24 | -3.47% | 32.46 万 | 2.92 万 | 363.14 万 | 560.50 万 | -167.82 万 | 2.23% | -129.41 | 12.50 | 7.6% | 不控盘 |
| 2026-03-18 | 12.68 | -1.01% | 60.92 万 | 12.41 万 | 415.24 万 | 381.52 万 | 82.23 万 | 2.04% | -134.06 | 12.70 | 9.3% | 不控盘 |
| 2026-03-17 | 12.81 | -3.54% | 32.86 万 | 59.59 万 | 373.23 万 | 777.28 万 | -430.78 万 | 2.71% | -135.43 | 13.15 | 9.0% | 不控盘 |
| 2026-03-16 | 13.28 | -1.34% | 226.43 万 | 250.22 万 | 1,327.19 万 | 848.61 万 | 454.79 万 | 4.08% | -140.40 | 13.37 | 13.1% | 轻度控盘 |
| 2026-03-13 | 13.46 | 3.70% | 302.35 万 | 97.15 万 | 1,660.86 万 | 1,356.91 万 | 509.14 万 | 3.14% | -142.31 | 13.41 | 18.1% | 轻度控盘 |
| 2026-03-12 | 12.98 | -0.38% | 17.98 万 | 25.56 万 | 168.52 万 | 261.29 万 | -100.35 万 | 1.20% | -137.23 | 13.07 | 8.1% | 不控盘 |
| 2026-03-11 | 13.03 | 0.15% | 17.23 万 | 0.00 万 | 825.95 万 | 484.81 万 | 358.36 万 | 1.55% | -137.76 | 13.05 | 15.4% | 轻度控盘 |
| 2026-03-10 | 13.01 | 1.72% | 0.00 万 | 68.62 万 | 192.07 万 | 478.53 万 | -355.08 万 | 1.20% | -137.55 | 12.97 | 6.8% | 不控盘 |
| 2026-03-09 | 12.79 | -1.46% | 16.45 万 | 424.19 万 | 351.61 万 | 325.75 万 | -381.89 万 | 1.82% | -135.22 | 12.77 | 7.9% | 不控盘 |
| 2026-03-06 | 12.98 | 2.20% | 14.13 万 | 8.94 万 | 168.69 万 | 369.55 万 | -195.67 万 | 1.54% | -137.23 | 12.90 | 6.0% | 不控盘 |
| 2026-03-05 | 12.70 | 1.76% | 72.68 万 | 104.38 万 | 240.82 万 | 206.71 万 | 2.41 万 | 1.47% | -134.27 | 12.75 | 8.0% | 不控盘 |
| 2026-03-04 | 12.48 | -0.79% | 0.89 万 | 19.52 万 | 220.78 万 | 487.31 万 | -285.15 万 | 1.97% | -131.95 | 12.60 | 7.0% | 不控盘 |
| 2026-03-03 | 12.58 | -2.48% | 20.67 万 | 10.39 万 | 342.73 万 | 588.37 万 | -235.35 万 | 2.32% | -133.00 | 12.80 | 8.7% | 不控盘 |
| 2026-03-02 | 12.90 | -4.02% | 332.77 万 | 983.70 万 | 811.42 万 | 635.07 万 | -474.58 万 | 2.41% | -136.39 | 12.98 | 15.3% | 轻度控盘 |
| 2026-02-27 | 13.44 | 0.52% | 60.62 万 | 25.11 万 | 375.32 万 | 355.96 万 | 54.86 万 | 1.21% | -142.10 | 13.44 | 12.4% | 轻度控盘 |
| 2026-02-26 | 13.37 | -0.37% | 142.51 万 | 0.00 万 | 358.25 万 | 315.15 万 | 185.60 万 | 1.34% | -141.36 | 13.34 | 12.8% | 轻度控盘 |
| 2026-02-25 | 13.42 | -0.59% | 89.99 万 | 207.26 万 | 454.98 万 | 548.67 万 | -210.96 万 | 1.58% | -141.88 | 13.50 | 11.4% | 轻度控盘 |
| 2026-02-24 | 13.50 | 4.33% | 138.78 万 | 412.78 万 | 715.51 万 | 1,060.40 万 | -618.88 万 | 2.19% | -142.73 | 13.42 | 12.1% | 轻度控盘 |
| 2026-02-13 | 12.94 | -0.46% | 0.26 万 | 82.18 万 | 174.87 万 | 288.05 万 | -195.09 万 | 1.39% | -136.81 | 13.04 | 7.8% | 不控盘 |
| 2026-02-12 | 13.00 | -1.29% | 0.26 万 | 100.87 万 | 453.86 万 | 719.08 万 | -365.82 万 | 1.41% | -137.44 | 13.09 | 12.7% | 轻度控盘 |
| 2026-02-11 | 13.17 | 0.53% | 0.00 万 | 53.30 万 | 630.55 万 | 796.33 万 | -219.09 万 | 1.30% | -139.24 | 13.17 | 14.8% | 轻度控盘 |
| 2026-02-10 | 13.10 | 0.77% | 230.56 万 | 248.25 万 | 402.57 万 | 391.84 万 | -6.96 万 | 1.39% | -138.50 | 13.09 | 14.3% | 轻度控盘 |
| 2026-02-09 | 13.00 | 0.08% | 2.47 万 | 37.65 万 | 193.15 万 | 237.73 万 | -79.76 万 | 1.64% | -137.44 | 13.06 | 7.6% | 不控盘 |
| 2026-02-06 | 12.99 | 1.17% | 35.22 万 | 481.24 万 | 971.90 万 | 1,224.09 万 | -698.22 万 | 2.16% | -137.34 | 13.03 | 14.7% | 轻度控盘 |
| 2026-02-05 | 12.84 | 0.39% | 68.03 万 | 74.15 万 | 559.26 万 | 413.24 万 | 139.90 万 | 1.85% | -135.75 | 12.84 | 11.3% | 轻度控盘 |
| 2026-02-04 | 12.79 | 1.19% | 89.70 万 | 29.04 万 | 590.94 万 | 393.52 万 | 258.08 万 | 2.38% | -135.22 | 12.85 | 10.0% | 轻度控盘 |
| 2026-02-03 | 12.64 | -0.24% | 63.38 万 | 48.44 万 | 274.67 万 | 657.06 万 | -367.45 万 | 2.30% | -133.64 | 12.67 | 7.2% | 不控盘 |
| 2026-02-02 | 12.67 | -2.84% | 139.83 万 | 43.35 万 | 630.67 万 | 617.09 万 | 110.06 万 | 2.78% | -133.95 | 12.94 | 10.9% | 轻度控盘 |
| 2026-01-30 | 13.04 | 0.93% | 62.54 万 | 85.32 万 | 507.42 万 | 560.93 万 | -76.28 万 | 2.62% | -137.87 | 12.90 | 10.6% | 轻度控盘 |
| 2026-01-29 | 12.92 | -0.23% | 943.07 万 | 216.41 万 | 556.09 万 | 1,002.75 万 | 279.99 万 | 2.95% | -136.60 | 12.98 | 15.6% | 轻度控盘 |
| 2026-01-28 | 12.95 | 1.73% | 97.16 万 | 215.48 万 | 1,307.92 万 | 468.56 万 | 721.05 万 | 2.93% | -136.91 | 12.96 | 13.9% | 轻度控盘 |
| 2026-01-27 | 12.73 | -0.93% | 5.89 万 | 1.15 万 | 242.01 万 | 399.58 万 | -152.83 万 | 1.84% | -134.59 | 12.60 | 7.2% | 不控盘 |