最新收盘价
7.02
元
↑ 0.13
(1.89%)
当日涨跌幅
1.89%
今日变动
📈 上涨
主力净流入
1,193.18 万
资金动向
💰 资金流入
机构参与度
25.4%
控盘程度
中度控盘
📈 威派格 (603956) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.02 | 1.89% | 648.41 万 | 124.87 万 | 2,456.57 万 | 1,786.93 万 | 1,193.18 万 | 2.80% | -40.73 | 6.97 | 25.4% | 中度控盘 |
| 2026-02-03 | 6.89 | 3.92% | 294.44 万 | 309.10 万 | 2,124.68 万 | 1,612.53 万 | 497.49 万 | 2.77% | -39.98 | 6.80 | 21.5% | 轻度控盘 |
| 2026-02-02 | 6.63 | 0.61% | 137.75 万 | 263.40 万 | 1,773.09 万 | 1,186.95 万 | 460.49 万 | 2.07% | -38.47 | 6.70 | 21.9% | 轻度控盘 |
| 2026-01-30 | 6.59 | -0.30% | 157.46 万 | 322.87 万 | 950.42 万 | 937.82 万 | -152.81 万 | 1.85% | -38.24 | 6.61 | 17.0% | 轻度控盘 |
| 2026-01-29 | 6.61 | -1.20% | 278.69 万 | 214.99 万 | 965.94 万 | 1,429.42 万 | -399.78 万 | 1.79% | -38.36 | 6.67 | 18.1% | 轻度控盘 |
| 2026-01-28 | 6.69 | -1.04% | 53.80 万 | 276.26 万 | 946.96 万 | 892.31 万 | -167.81 万 | 1.53% | -38.82 | 6.74 | 17.0% | 轻度控盘 |
| 2026-01-27 | 6.76 | -1.02% | 10.57 万 | 136.83 万 | 880.82 万 | 1,211.60 万 | -457.04 万 | 1.69% | -39.23 | 6.71 | 15.5% | 轻度控盘 |
| 2026-01-26 | 6.83 | -2.15% | 87.44 万 | 230.41 万 | 949.07 万 | 1,638.37 万 | -832.28 万 | 1.97% | -39.63 | 6.85 | 16.7% | 轻度控盘 |
| 2026-01-23 | 6.98 | 0.43% | 46.69 万 | 291.63 万 | 978.62 万 | 1,416.14 万 | -682.45 万 | 1.48% | -40.50 | 6.95 | 20.5% | 轻度控盘 |
| 2026-01-22 | 6.95 | 0.72% | 439.51 万 | 454.08 万 | 1,259.57 万 | 986.16 万 | 258.84 万 | 1.55% | -40.33 | 6.94 | 25.8% | 中度控盘 |
| 2026-01-21 | 6.90 | 1.47% | 1,092.67 万 | 376.33 万 | 1,174.53 万 | 1,495.29 万 | 395.58 万 | 1.91% | -40.04 | 6.86 | 25.2% | 中度控盘 |
| 2026-01-20 | 6.80 | -0.87% | 30.82 万 | 562.52 万 | 1,432.95 万 | 2,075.32 万 | -1,174.08 万 | 1.94% | -39.46 | 6.83 | 18.1% | 轻度控盘 |
| 2026-01-19 | 6.86 | 0.15% | 7.67 万 | 434.55 万 | 626.57 万 | 1,129.15 万 | -929.47 万 | 1.70% | -39.81 | 6.86 | 12.9% | 轻度控盘 |
| 2026-01-16 | 6.85 | -1.44% | 218.87 万 | 1,166.71 万 | 1,226.56 万 | 2,421.58 万 | -2,142.85 万 | 2.68% | -39.75 | 6.85 | 16.0% | 轻度控盘 |
| 2026-01-15 | 6.95 | -1.42% | 454.58 万 | 378.68 万 | 1,727.92 万 | 2,183.84 万 | -380.02 万 | 3.19% | -40.33 | 6.93 | 18.4% | 轻度控盘 |
| 2026-01-14 | 7.05 | 1.00% | 385.23 万 | 1,257.29 万 | 3,111.04 万 | 4,154.38 万 | -1,915.40 万 | 4.63% | -40.91 | 7.05 | 19.4% | 轻度控盘 |
| 2026-01-13 | 6.98 | -0.29% | 615.63 万 | 985.61 万 | 3,276.17 万 | 3,529.28 万 | -623.08 万 | 4.74% | -40.50 | 7.05 | 20.2% | 轻度控盘 |
| 2026-01-12 | 7.00 | 1.60% | 810.91 万 | 1,432.64 万 | 2,165.84 万 | 3,826.32 万 | -2,282.20 万 | 3.79% | -40.62 | 6.95 | 20.4% | 轻度控盘 |
| 2026-01-09 | 6.89 | 0.29% | 352.46 万 | 524.67 万 | 1,760.52 万 | 2,900.69 万 | -1,312.37 万 | 2.92% | -39.98 | 6.87 | 20.9% | 轻度控盘 |
| 2026-01-08 | 6.87 | 1.18% | 934.70 万 | 1,570.50 万 | 2,765.53 万 | 3,321.90 万 | -1,192.17 万 | 3.76% | -39.86 | 6.82 | 24.2% | 轻度控盘 |
| 2026-01-07 | 6.79 | 2.41% | 1,434.37 万 | 532.51 万 | 5,070.91 万 | 3,758.15 万 | 2,214.62 万 | 5.33% | -39.40 | 6.84 | 27.5% | 中度控盘 |
| 2026-01-06 | 6.63 | 1.22% | 72.07 万 | 216.39 万 | 1,273.80 万 | 1,151.45 万 | -21.97 万 | 2.03% | -38.47 | 6.67 | 19.1% | 轻度控盘 |
| 2026-01-05 | 6.55 | 1.39% | 787.19 万 | 331.18 万 | 1,244.67 万 | 1,605.87 万 | 94.81 万 | 1.93% | -38.01 | 6.54 | 24.7% | 轻度控盘 |
| 2025-12-31 | 6.46 | 2.38% | 161.67 万 | 76.07 万 | 1,047.26 万 | 845.37 万 | 287.49 万 | 1.89% | -37.48 | 6.40 | 17.7% | 轻度控盘 |
| 2025-12-30 | 6.31 | -0.32% | 198.63 万 | 924.62 万 | 763.05 万 | 896.24 万 | -859.19 万 | 1.40% | -36.61 | 6.35 | 17.6% | 轻度控盘 |
| 2025-12-29 | 6.33 | -0.63% | 22.61 万 | 242.10 万 | 360.88 万 | 469.58 万 | -328.18 万 | 0.87% | -36.73 | 6.34 | 15.6% | 轻度控盘 |
| 2025-12-26 | 6.37 | -0.93% | 0.71 万 | 621.41 万 | 383.28 万 | 706.47 万 | -943.89 万 | 1.17% | -36.96 | 6.40 | 16.4% | 轻度控盘 |
| 2025-12-25 | 6.43 | 1.10% | 495.73 万 | 269.00 万 | 768.46 万 | 649.62 万 | 345.57 万 | 1.07% | -37.31 | 6.40 | 29.0% | 中度控盘 |
| 2025-12-24 | 6.36 | 1.44% | 639.75 万 | 7.77 万 | 769.12 万 | 621.17 万 | 779.93 万 | 1.08% | -36.90 | 6.35 | 30.7% | 中度控盘 |
| 2025-12-23 | 6.27 | -1.26% | 53.73 万 | 48.98 万 | 539.35 万 | 605.18 万 | -61.07 万 | 0.91% | -36.38 | 6.29 | 19.9% | 轻度控盘 |
| 2025-12-22 | 6.35 | 0.32% | 540.64 万 | 1,010.01 万 | 1,127.99 万 | 748.17 万 | -89.55 万 | 1.46% | -36.85 | 6.37 | 25.8% | 中度控盘 |
| 2025-12-19 | 6.33 | 2.76% | 153.19 万 | 70.96 万 | 863.91 万 | 1,037.87 万 | -91.73 万 | 1.62% | -36.73 | 6.28 | 17.8% | 轻度控盘 |
| 2025-12-18 | 6.16 | 0.16% | 0.00 万 | 112.88 万 | 425.66 万 | 710.91 万 | -398.14 万 | 1.14% | -35.74 | 6.18 | 14.9% | 轻度控盘 |
| 2025-12-17 | 6.15 | 0.65% | 57.68 万 | 336.42 万 | 1,077.41 万 | 1,206.90 万 | -408.24 万 | 1.53% | -35.69 | 6.06 | 20.9% | 轻度控盘 |
| 2025-12-16 | 6.11 | -2.24% | 554.45 万 | 143.84 万 | 669.77 万 | 884.61 万 | 195.77 万 | 1.45% | -35.45 | 6.17 | 21.6% | 轻度控盘 |
| 2025-12-15 | 6.25 | 0.00% | 115.82 万 | 20.00 万 | 456.82 万 | 515.45 万 | 37.18 万 | 1.03% | -36.27 | 6.24 | 16.5% | 轻度控盘 |
| 2025-12-12 | 6.25 | -0.95% | 259.30 万 | 474.67 万 | 668.38 万 | 1,130.76 万 | -677.75 万 | 1.58% | -36.27 | 6.30 | 16.7% | 轻度控盘 |
| 2025-12-11 | 6.31 | -2.92% | 243.66 万 | 721.91 万 | 793.73 万 | 1,408.49 万 | -1,093.02 万 | 2.09% | -36.61 | 6.38 | 15.8% | 轻度控盘 |
| 2025-12-10 | 6.50 | -1.52% | 79.37 万 | 380.20 万 | 735.90 万 | 918.52 万 | -483.45 万 | 1.49% | -37.72 | 6.52 | 16.8% | 轻度控盘 |
| 2025-12-09 | 6.60 | -0.60% | 370.06 万 | 583.05 万 | 797.85 万 | 1,190.75 万 | -605.89 万 | 1.50% | -38.30 | 6.62 | 20.0% | 轻度控盘 |
| 2025-12-08 | 6.64 | 0.91% | 179.85 万 | 28.25 万 | 752.04 万 | 835.60 万 | 68.05 万 | 1.38% | -38.53 | 6.62 | 18.1% | 轻度控盘 |
| 2025-12-05 | 6.58 | 1.54% | 211.71 万 | 77.09 万 | 817.80 万 | 961.78 万 | -9.36 万 | 1.70% | -38.18 | 6.52 | 17.5% | 轻度控盘 |