最新收盘价
14.89
元
↓ -0.32
(-2.10%)
当日涨跌幅
-2.10%
今日变动
📉 下跌
主力净流入
-624.09 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 哈森股份 (603958) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.89 | -2.10% | 231.55 万 | 161.95 万 | 536.06 万 | 1,229.75 万 | -624.09 万 | 1.50% | -132.60 | 14.86 | 20.6% | 轻度控盘 |
| 2025-12-11 | 15.21 | -6.69% | 717.85 万 | 2,095.02 万 | 2,988.49 万 | 3,246.83 万 | -1,635.51 万 | 4.27% | -135.45 | 15.42 | 26.7% | 中度控盘 |
| 2025-12-10 | 16.30 | -1.15% | 545.46 万 | 285.35 万 | 1,882.09 万 | 1,187.16 万 | 955.05 万 | 1.75% | -145.16 | 16.37 | 33.2% | 中度控盘 |
| 2025-12-09 | 16.49 | 2.11% | 133.93 万 | 398.20 万 | 1,699.34 万 | 1,234.10 万 | 200.98 万 | 1.91% | -146.85 | 16.36 | 25.9% | 中度控盘 |
| 2025-12-08 | 16.15 | 0.06% | 284.44 万 | 428.26 万 | 865.80 万 | 1,273.61 万 | -551.63 万 | 1.24% | -143.82 | 16.19 | 25.1% | 中度控盘 |
| 2025-12-05 | 16.14 | 1.25% | 106.01 万 | 214.39 万 | 1,263.48 万 | 1,038.17 万 | 116.93 万 | 1.50% | -143.73 | 15.98 | 25.9% | 中度控盘 |
| 2025-12-04 | 15.94 | 0.63% | 48.94 万 | 25.93 万 | 1,040.72 万 | 792.53 万 | 271.19 万 | 1.42% | -141.95 | 15.86 | 22.8% | 轻度控盘 |
| 2025-12-03 | 15.84 | -0.31% | 431.10 万 | 210.61 万 | 1,111.95 万 | 884.04 万 | 448.40 万 | 1.32% | -141.06 | 15.88 | 30.0% | 中度控盘 |
| 2025-12-02 | 15.89 | -1.37% | 8.58 万 | 90.05 万 | 1,111.07 万 | 2,173.95 万 | -1,144.36 万 | 2.04% | -141.51 | 15.88 | 20.7% | 轻度控盘 |
| 2025-12-01 | 16.11 | 2.35% | 1,531.08 万 | 1,387.83 万 | 3,517.39 万 | 2,957.36 万 | 703.28 万 | 3.84% | -143.46 | 16.35 | 31.5% | 中度控盘 |
| 2025-11-28 | 15.74 | 0.77% | 237.85 万 | 492.50 万 | 1,479.50 万 | 1,199.51 万 | 25.34 万 | 1.70% | -140.17 | 15.58 | 26.5% | 中度控盘 |
| 2025-11-27 | 15.62 | -1.39% | 171.48 万 | 110.63 万 | 1,100.47 万 | 1,052.47 万 | 108.85 万 | 1.93% | -139.10 | 15.78 | 21.3% | 轻度控盘 |
| 2025-11-26 | 15.84 | -1.98% | 47.59 万 | 476.25 万 | 1,942.73 万 | 2,300.56 万 | -786.48 万 | 2.43% | -141.06 | 16.00 | 23.5% | 轻度控盘 |
| 2025-11-25 | 16.16 | 2.73% | 298.40 万 | 161.90 万 | 1,462.80 万 | 901.12 万 | 698.17 万 | 1.69% | -143.91 | 16.18 | 26.8% | 中度控盘 |
| 2025-11-24 | 15.73 | 3.01% | 234.54 万 | 230.62 万 | 674.77 万 | 747.48 万 | -68.80 万 | 1.37% | -140.08 | 15.59 | 20.7% | 轻度控盘 |
| 2025-11-21 | 15.27 | -5.16% | 310.00 万 | 987.49 万 | 1,952.34 万 | 2,471.29 万 | -1,196.44 万 | 2.55% | -135.98 | 15.56 | 24.6% | 轻度控盘 |
| 2025-11-20 | 16.10 | 0.81% | 158.25 万 | 0.00 万 | 556.25 万 | 1,055.26 万 | -340.76 万 | 1.14% | -143.38 | 15.96 | 20.9% | 轻度控盘 |
| 2025-11-19 | 15.97 | -2.02% | 229.99 万 | 0.00 万 | 1,086.02 万 | 968.10 万 | 347.91 万 | 1.48% | -142.22 | 16.11 | 24.9% | 轻度控盘 |
| 2025-11-18 | 16.30 | 2.32% | 306.78 万 | 778.01 万 | 1,878.42 万 | 1,750.50 万 | -343.31 万 | 2.08% | -145.16 | 16.21 | 26.7% | 中度控盘 |
| 2025-11-17 | 15.93 | 0.19% | 0.00 万 | 129.71 万 | 621.66 万 | 745.09 万 | -253.13 万 | 0.84% | -141.86 | 15.99 | 21.6% | 轻度控盘 |
| 2025-11-14 | 15.90 | -0.06% | 15.39 万 | 164.33 万 | 678.49 万 | 557.99 万 | -28.44 万 | 0.93% | -141.59 | 15.99 | 21.8% | 轻度控盘 |
| 2025-11-13 | 15.91 | 0.06% | 11.56 万 | 225.71 万 | 604.55 万 | 577.23 万 | -186.84 万 | 0.87% | -141.68 | 15.81 | 20.3% | 轻度控盘 |
| 2025-11-12 | 15.90 | 0.32% | 0.00 万 | 13.18 万 | 895.23 万 | 555.90 万 | 326.15 万 | 1.14% | -141.59 | 15.95 | 20.7% | 轻度控盘 |
| 2025-11-11 | 15.85 | -0.88% | 0.64 万 | 49.33 万 | 421.91 万 | 1,064.92 万 | -691.70 万 | 1.13% | -141.15 | 15.89 | 16.2% | 轻度控盘 |
| 2025-11-10 | 15.99 | -1.96% | 1.62 万 | 236.24 万 | 678.96 万 | 982.47 万 | -538.14 万 | 1.38% | -142.40 | 16.05 | 18.4% | 轻度控盘 |
| 2025-11-07 | 16.31 | 0.62% | 608.86 万 | 1.94 万 | 831.14 万 | 791.68 万 | 646.38 万 | 1.14% | -145.25 | 16.35 | 29.8% | 中度控盘 |
| 2025-11-06 | 16.21 | -1.04% | 4.71 万 | 25.58 万 | 441.01 万 | 634.57 万 | -214.44 万 | 0.84% | -144.36 | 16.22 | 17.3% | 轻度控盘 |
| 2025-11-05 | 16.38 | 0.68% | 4.30 万 | 0.00 万 | 686.39 万 | 436.67 万 | 254.01 万 | 0.89% | -145.87 | 16.45 | 21.5% | 轻度控盘 |
| 2025-11-04 | 16.27 | -1.27% | 0.00 万 | 60.93 万 | 378.42 万 | 595.44 万 | -277.94 万 | 0.86% | -144.89 | 16.31 | 16.5% | 轻度控盘 |
| 2025-11-03 | 16.48 | 0.18% | 84.17 万 | 138.60 万 | 654.44 万 | 619.24 万 | -19.21 万 | 0.91% | -146.76 | 16.43 | 22.2% | 轻度控盘 |
| 2025-10-31 | 16.45 | 0.86% | 31.80 万 | 58.28 万 | 726.12 万 | 973.44 万 | -273.81 万 | 1.18% | -146.49 | 16.42 | 19.3% | 轻度控盘 |
| 2025-10-30 | 16.31 | -1.03% | 4.55 万 | 199.02 万 | 756.28 万 | 426.44 万 | 135.38 万 | 1.24% | -145.25 | 16.26 | 20.0% | 轻度控盘 |
| 2025-10-29 | 16.48 | -2.54% | 282.16 万 | 418.91 万 | 856.33 万 | 1,455.65 万 | -736.07 万 | 1.78% | -146.76 | 16.55 | 20.6% | 轻度控盘 |
| 2025-10-28 | 16.91 | -2.98% | 405.78 万 | 208.85 万 | 1,913.24 万 | 1,589.62 万 | 520.55 万 | 2.23% | -150.59 | 16.97 | 28.2% | 中度控盘 |
| 2025-10-27 | 17.43 | 0.87% | 80.89 万 | 860.64 万 | 2,108.10 万 | 2,365.09 万 | -1,036.75 万 | 2.90% | -155.22 | 17.26 | 24.2% | 轻度控盘 |
| 2025-10-24 | 17.28 | 0.70% | 1,201.60 万 | 1,357.51 万 | 3,947.86 万 | 2,823.99 万 | 967.96 万 | 3.24% | -153.88 | 17.40 | 35.5% | 中度控盘 |
| 2025-10-23 | 17.16 | 1.42% | 331.02 万 | 460.88 万 | 1,975.06 万 | 2,080.73 万 | -235.54 万 | 2.16% | -152.82 | 17.01 | 26.3% | 中度控盘 |
| 2025-10-22 | 16.92 | 0.42% | 334.71 万 | 355.85 万 | 2,014.09 万 | 2,088.38 万 | -95.42 万 | 2.63% | -150.68 | 16.99 | 22.6% | 轻度控盘 |
| 2025-10-21 | 16.85 | 6.98% | 150.12 万 | 1,068.11 万 | 2,378.28 万 | 3,438.42 万 | -1,978.14 万 | 4.63% | -150.05 | 16.59 | 16.9% | 轻度控盘 |
| 2025-10-20 | 15.75 | -0.25% | 0.00 万 | 33.60 万 | 479.44 万 | 479.59 万 | -33.75 万 | 0.90% | -140.26 | 15.82 | 17.4% | 轻度控盘 |
| 2025-10-17 | 15.79 | -3.31% | 108.12 万 | 552.09 万 | 439.40 万 | 1,043.62 万 | -1,048.19 万 | 1.39% | -140.61 | 16.02 | 17.2% | 轻度控盘 |
| 2025-10-16 | 16.33 | -2.51% | 15.21 万 | 156.13 万 | 1,019.06 万 | 1,290.97 万 | -412.83 万 | 1.64% | -145.42 | 16.44 | 21.7% | 轻度控盘 |
| 2025-10-15 | 16.75 | 5.21% | 1,344.99 万 | 282.92 万 | 3,352.53 万 | 2,826.32 万 | 1,588.28 万 | 3.78% | -149.16 | 16.61 | 31.9% | 中度控盘 |