最新收盘价
20.89
元
↑ 0.10
(0.48%)
当日涨跌幅
0.48%
今日变动
📈 上涨
主力净流入
1,904.56 万
资金动向
💰 资金流入
机构参与度
29.1%
控盘程度
中度控盘
📈 哈森股份 (603958) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 20.89 | 0.48% | 1,626.10 万 | 1,404.07 万 | 8,444.94 万 | 6,762.41 万 | 1,904.56 万 | 8.02% | -186.03 | 20.90 | 29.1% | 中度控盘 |
| 2026-03-25 | 20.79 | 10.00% | 6,362.55 万 | 2,434.89 万 | 3,362.28 万 | 4,731.14 万 | 2,558.80 万 | 3.95% | -185.14 | 20.39 | 42.2% | 完全控盘 |
| 2026-03-24 | 18.90 | 1.72% | 361.45 万 | 349.22 万 | 2,050.31 万 | 2,414.35 万 | -351.80 万 | 3.19% | -168.31 | 18.76 | 21.3% | 轻度控盘 |
| 2026-03-23 | 18.58 | -4.57% | 829.14 万 | 1,815.68 万 | 2,908.08 万 | 2,955.53 万 | -1,033.99 万 | 4.18% | -165.46 | 19.04 | 23.5% | 轻度控盘 |
| 2026-03-20 | 19.47 | -0.41% | 868.01 万 | 2,508.87 万 | 4,844.83 万 | 3,422.88 万 | -218.92 万 | 4.34% | -173.39 | 20.06 | 28.4% | 中度控盘 |
| 2026-03-19 | 19.55 | -3.46% | 529.39 万 | 1,041.91 万 | 4,299.63 万 | 4,737.43 万 | -950.32 万 | 4.55% | -174.10 | 19.49 | 24.6% | 轻度控盘 |
| 2026-03-18 | 20.25 | 5.52% | 1,009.09 万 | 287.48 万 | 2,856.70 万 | 3,299.51 万 | 278.80 万 | 3.24% | -180.33 | 19.77 | 26.2% | 中度控盘 |
| 2026-03-17 | 19.19 | -3.95% | 353.56 万 | 483.16 万 | 1,513.42 万 | 2,054.66 万 | -670.86 万 | 2.45% | -170.89 | 19.92 | 21.0% | 轻度控盘 |
| 2026-03-16 | 19.98 | -0.60% | 959.08 万 | 921.30 万 | 4,244.48 万 | 4,253.74 万 | 28.52 万 | 4.34% | -177.93 | 19.51 | 27.3% | 中度控盘 |
| 2026-03-13 | 20.10 | 0.40% | 971.97 万 | 1,890.11 万 | 5,182.95 万 | 5,295.77 万 | -1,030.96 万 | 5.17% | -179.00 | 20.66 | 26.7% | 中度控盘 |
| 2026-03-12 | 20.02 | -0.79% | 377.43 万 | 1,194.74 万 | 3,083.56 万 | 2,570.26 万 | -304.01 万 | 2.86% | -178.28 | 20.22 | 27.0% | 中度控盘 |
| 2026-03-11 | 20.18 | 0.10% | 1,205.32 万 | 997.99 万 | 5,670.83 万 | 4,744.73 万 | 1,133.43 万 | 4.92% | -179.71 | 20.20 | 27.8% | 中度控盘 |
| 2026-03-10 | 20.16 | 5.88% | 885.31 万 | 720.44 万 | 3,653.67 万 | 2,386.21 万 | 1,432.32 万 | 4.26% | -179.53 | 19.98 | 23.4% | 轻度控盘 |
| 2026-03-09 | 19.04 | -2.36% | 713.83 万 | 1,251.31 万 | 1,968.05 万 | 2,306.47 万 | -875.90 万 | 4.36% | -169.56 | 18.91 | 18.3% | 轻度控盘 |
| 2026-03-06 | 19.50 | 1.72% | 1,713.65 万 | 970.32 万 | 3,001.68 万 | 3,152.63 万 | 592.38 万 | 4.68% | -173.65 | 19.34 | 22.8% | 轻度控盘 |
| 2026-03-05 | 19.17 | -0.47% | 687.68 万 | 200.14 万 | 2,279.07 万 | 1,913.69 万 | 852.92 万 | 3.42% | -170.71 | 19.33 | 20.8% | 轻度控盘 |
| 2026-03-04 | 19.26 | -1.63% | 716.19 万 | 2,265.96 万 | 2,134.06 万 | 3,041.65 万 | -2,457.35 万 | 4.93% | -171.52 | 19.54 | 18.0% | 轻度控盘 |
| 2026-03-03 | 19.58 | -9.98% | 1,215.53 万 | 3,767.28 万 | 4,259.86 万 | 6,399.11 万 | -4,691.00 万 | 5.96% | -174.37 | 20.41 | 23.6% | 轻度控盘 |
| 2026-03-02 | 21.75 | 0.42% | 2,317.00 万 | 2,322.75 万 | 7,287.20 万 | 6,403.69 万 | 877.77 万 | 7.32% | -193.69 | 21.90 | 29.1% | 中度控盘 |
| 2026-02-27 | 21.66 | 4.39% | 4,903.73 万 | 1,952.57 万 | 1.08 亿 | 8,535.93 万 | 5,172.77 万 | 9.71% | -192.89 | 21.51 | 32.0% | 中度控盘 |
| 2026-02-26 | 20.75 | 10.02% | 4,046.78 万 | 1,243.20 万 | 5,125.51 万 | 4,107.03 万 | 3,822.05 万 | 5.12% | -184.79 | 19.72 | 34.1% | 中度控盘 |
| 2026-02-25 | 18.86 | -0.26% | 902.59 万 | 578.17 万 | 3,151.33 万 | 2,571.57 万 | 904.18 万 | 4.39% | -167.95 | 19.08 | 21.9% | 轻度控盘 |
| 2026-02-24 | 18.91 | -2.98% | 202.29 万 | 2,529.99 万 | 3,387.19 万 | 2,764.30 万 | -1,704.82 万 | 4.43% | -168.40 | 18.93 | 21.2% | 轻度控盘 |
| 2026-02-13 | 19.49 | -1.17% | 553.68 万 | 913.01 万 | 1,937.36 万 | 1,530.12 万 | 47.92 万 | 3.54% | -173.56 | 19.60 | 19.3% | 轻度控盘 |
| 2026-02-12 | 19.72 | -3.95% | 1,510.28 万 | 1,937.44 万 | 4,268.46 万 | 5,442.96 万 | -1,601.65 万 | 4.92% | -175.61 | 19.71 | 25.3% | 中度控盘 |
| 2026-02-11 | 20.53 | -2.75% | 1,310.86 万 | 1,382.12 万 | 2,645.47 万 | 3,805.30 万 | -1,231.10 万 | 5.29% | -182.83 | 20.58 | 19.4% | 轻度控盘 |
| 2026-02-10 | 21.11 | -2.22% | 2,031.27 万 | 1,862.24 万 | 3,921.49 万 | 4,611.01 万 | -520.48 万 | 5.79% | -187.99 | 21.05 | 25.0% | 中度控盘 |
| 2026-02-09 | 21.59 | -1.60% | 2,423.24 万 | 3,758.25 万 | 5,382.85 万 | 6,962.76 万 | -2,914.92 万 | 7.67% | -192.27 | 22.02 | 25.6% | 中度控盘 |
| 2026-02-06 | 21.94 | 8.67% | 1.07 亿 | 9,539.49 万 | 1.22 亿 | 1.23 亿 | 1,053.86 万 | 11.22% | -195.38 | 21.57 | 36.4% | 中度控盘 |
| 2026-02-05 | 20.19 | 5.60% | 4,104.96 万 | 2,434.15 万 | 7,936.12 万 | 6,639.17 万 | 2,967.76 万 | 8.19% | -179.80 | 19.95 | 29.2% | 中度控盘 |
| 2026-02-04 | 19.12 | -2.89% | 2,136.08 万 | 3,776.51 万 | 5,392.94 万 | 8,913.43 万 | -5,160.91 万 | 9.53% | -170.27 | 19.08 | 21.6% | 轻度控盘 |
| 2026-02-03 | 19.69 | 4.07% | 1,393.53 万 | 2,761.71 万 | 6,765.20 万 | 8,369.81 万 | -2,972.79 万 | 9.45% | -175.35 | 19.62 | 23.5% | 轻度控盘 |
| 2026-02-02 | 18.92 | 2.27% | 5,261.83 万 | 3,643.89 万 | 8,904.36 万 | 1.05 亿 | 24.25 万 | 10.87% | -168.49 | 19.26 | 32.5% | 中度控盘 |
| 2026-01-30 | 18.50 | 6.44% | 5,305.81 万 | 7,664.08 万 | 1.63 亿 | 1.79 亿 | -4,026.70 万 | 16.45% | -164.75 | 18.29 | 36.7% | 中度控盘 |
| 2026-01-29 | 17.38 | 10.00% | 1.49 亿 | 9,685.31 万 | 1.53 亿 | 1.35 亿 | 7,064.33 万 | 14.59% | -154.77 | 17.12 | 46.7% | 完全控盘 |
| 2026-01-28 | 15.80 | 10.03% | 1.31 亿 | 2,978.85 万 | 8,659.68 万 | 8,182.14 万 | 1.06 亿 | 9.91% | -140.70 | 15.52 | 51.2% | 完全控盘 |
| 2026-01-27 | 14.36 | -4.96% | 1,321.83 万 | 494.80 万 | 3,894.48 万 | 2,661.27 万 | 2,060.24 万 | 7.96% | -127.88 | 14.41 | 24.4% | 轻度控盘 |