最新收盘价
6.07
元
↑ 0.18
(3.06%)
当日涨跌幅
3.06%
今日变动
📈 上涨
主力净流入
1,925.54 万
资金动向
💰 资金流入
机构参与度
30.2%
控盘程度
中度控盘
📈 百利科技 (603959) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.07 | 3.06% | 680.96 万 | 364.80 万 | 4,009.31 万 | 2,399.92 万 | 1,925.54 万 | 4.54% | -19.34 | 6.10 | 30.2% | 中度控盘 |
| 2025-12-11 | 5.89 | -2.81% | 12.50 万 | 1,382.73 万 | 1,523.53 万 | 2,455.00 万 | -2,301.71 万 | 2.76% | -18.77 | 5.95 | 20.2% | 轻度控盘 |
| 2025-12-10 | 6.06 | 0.17% | 179.09 万 | 322.21 万 | 1,299.54 万 | 1,207.16 万 | -50.73 万 | 2.22% | -19.31 | 6.09 | 22.5% | 轻度控盘 |
| 2025-12-09 | 6.05 | -2.10% | 102.91 万 | 402.16 万 | 701.45 万 | 2,271.64 万 | -1,869.45 万 | 2.10% | -19.28 | 6.09 | 17.3% | 轻度控盘 |
| 2025-12-08 | 6.18 | 0.65% | 182.70 万 | 140.31 万 | 1,226.99 万 | 1,140.97 万 | 128.41 万 | 1.87% | -19.69 | 6.16 | 24.8% | 轻度控盘 |
| 2025-12-05 | 6.14 | 1.15% | 166.30 万 | 192.71 万 | 947.18 万 | 1,421.44 万 | -500.67 万 | 2.05% | -19.57 | 6.10 | 20.9% | 轻度控盘 |
| 2025-12-04 | 6.07 | -1.78% | 341.29 万 | 729.50 万 | 1,604.85 万 | 2,139.39 万 | -922.74 万 | 2.49% | -19.34 | 6.06 | 24.9% | 轻度控盘 |
| 2025-12-03 | 6.18 | -1.75% | 143.02 万 | 888.74 万 | 1,373.19 万 | 1,835.31 万 | -1,207.85 万 | 2.43% | -19.69 | 6.20 | 22.5% | 轻度控盘 |
| 2025-12-02 | 6.29 | -2.48% | 60.66 万 | 309.31 万 | 1,089.39 万 | 1,741.15 万 | -900.41 万 | 2.19% | -20.04 | 6.31 | 21.3% | 轻度控盘 |
| 2025-12-01 | 6.45 | -0.77% | 689.54 万 | 931.04 万 | 2,329.83 万 | 1,613.02 万 | 475.30 万 | 3.12% | -20.55 | 6.47 | 28.4% | 中度控盘 |
| 2025-11-28 | 6.50 | 2.20% | 530.56 万 | 233.85 万 | 1,509.56 万 | 1,561.12 万 | 245.16 万 | 2.48% | -20.71 | 6.42 | 25.9% | 中度控盘 |
| 2025-11-27 | 6.36 | -1.09% | 242.49 万 | 844.16 万 | 1,612.28 万 | 2,373.05 万 | -1,362.44 万 | 3.18% | -20.27 | 6.44 | 22.0% | 轻度控盘 |
| 2025-11-26 | 6.43 | -1.08% | 195.97 万 | 983.76 万 | 2,163.05 万 | 1,956.01 万 | -580.76 万 | 2.86% | -20.49 | 6.45 | 26.5% | 中度控盘 |
| 2025-11-25 | 6.50 | 4.33% | 943.38 万 | 875.59 万 | 3,627.18 万 | 4,933.16 万 | -1,238.19 万 | 5.73% | -20.71 | 6.42 | 26.6% | 中度控盘 |
| 2025-11-24 | 6.23 | -8.25% | 1,136.06 万 | 2,501.91 万 | 4,992.19 万 | 7,670.83 万 | -4,044.49 万 | 7.88% | -19.85 | 6.28 | 26.4% | 中度控盘 |
| 2025-11-21 | 6.79 | -6.47% | 1,254.12 万 | 3,889.97 万 | 7,798.61 万 | 8,329.47 万 | -3,166.72 万 | 8.89% | -21.64 | 7.07 | 28.5% | 中度控盘 |
| 2025-11-20 | 7.26 | -3.07% | 619.76 万 | 1,676.37 万 | 3,546.53 万 | 4,489.66 万 | -1,999.73 万 | 4.90% | -23.13 | 7.30 | 26.2% | 中度控盘 |
| 2025-11-19 | 7.49 | -3.97% | 2,030.60 万 | 1,268.83 万 | 4,304.55 万 | 5,402.52 万 | -336.20 万 | 6.71% | -23.87 | 7.53 | 28.3% | 中度控盘 |
| 2025-11-18 | 7.80 | 1.04% | 4,883.04 万 | 1,648.47 万 | 1.08 亿 | 8,598.52 万 | 5,443.72 万 | 12.09% | -24.86 | 7.71 | 33.2% | 中度控盘 |
| 2025-11-17 | 7.72 | 1.18% | 5,392.95 万 | 4,413.05 万 | 1.15 亿 | 1.00 亿 | 2,435.54 万 | 12.54% | -24.60 | 7.86 | 33.0% | 中度控盘 |
| 2025-11-14 | 7.63 | 1.73% | 1,448.71 万 | 2,046.85 万 | 5,328.69 万 | 5,427.55 万 | -696.99 万 | 5.89% | -24.31 | 7.62 | 30.6% | 中度控盘 |
| 2025-11-13 | 7.50 | 3.02% | 1,623.08 万 | 1,035.30 万 | 4,592.06 万 | 5,036.48 万 | 143.36 万 | 5.61% | -23.90 | 7.47 | 29.4% | 中度控盘 |
| 2025-11-12 | 7.28 | -0.82% | 1,589.49 万 | 1,580.39 万 | 3,366.78 万 | 2,766.84 万 | 609.05 万 | 4.38% | -23.20 | 7.20 | 30.4% | 中度控盘 |
| 2025-11-11 | 7.34 | 1.66% | 99.38 万 | 1,594.99 万 | 3,216.19 万 | 3,554.45 万 | -1,833.86 万 | 4.32% | -23.39 | 7.33 | 23.5% | 轻度控盘 |
| 2025-11-10 | 7.22 | 2.56% | 1,729.21 万 | 621.91 万 | 5,423.00 万 | 4,631.10 万 | 1,899.20 万 | 6.30% | -23.01 | 7.26 | 28.5% | 中度控盘 |
| 2025-11-07 | 7.04 | -1.12% | 282.66 万 | 785.44 万 | 1,361.37 万 | 2,643.09 万 | -1,784.50 万 | 2.88% | -22.43 | 7.07 | 20.4% | 轻度控盘 |
| 2025-11-06 | 7.12 | -2.06% | 184.68 万 | 545.16 万 | 2,376.41 万 | 3,536.31 万 | -1,520.38 万 | 4.01% | -22.69 | 7.14 | 22.2% | 轻度控盘 |
| 2025-11-05 | 7.27 | 0.97% | 1,375.63 万 | 1,317.70 万 | 3,367.15 万 | 3,935.98 万 | -510.90 万 | 4.57% | -23.17 | 7.22 | 28.7% | 中度控盘 |
| 2025-11-04 | 7.20 | 0.28% | 662.71 万 | 381.67 万 | 2,103.04 万 | 2,371.15 万 | 12.93 万 | 3.23% | -22.94 | 7.14 | 26.7% | 中度控盘 |
| 2025-11-03 | 7.18 | 1.13% | 966.39 万 | 1,150.57 万 | 3,708.92 万 | 3,350.49 万 | 174.25 万 | 4.75% | -22.88 | 7.11 | 28.9% | 中度控盘 |
| 2025-10-31 | 7.10 | 2.45% | 1,522.79 万 | 512.26 万 | 3,812.95 万 | 3,011.84 万 | 1,811.64 万 | 4.62% | -22.62 | 7.05 | 31.1% | 中度控盘 |
| 2025-10-30 | 6.93 | -0.72% | 1,203.53 万 | 605.85 万 | 2,428.52 万 | 2,314.64 万 | 711.55 万 | 3.90% | -22.08 | 6.96 | 26.6% | 中度控盘 |
| 2025-10-29 | 6.98 | -1.83% | 587.16 万 | 798.94 万 | 2,578.54 万 | 3,288.85 万 | -922.10 万 | 3.89% | -22.24 | 6.98 | 25.8% | 中度控盘 |
| 2025-10-28 | 7.11 | -1.25% | 635.93 万 | 2,030.99 万 | 3,038.67 万 | 3,679.70 万 | -2,036.09 万 | 5.26% | -22.66 | 7.11 | 24.3% | 轻度控盘 |
| 2025-10-27 | 7.20 | 6.19% | 3,667.78 万 | 2,004.90 万 | 9,899.93 万 | 8,616.61 万 | 2,946.20 万 | 10.63% | -22.94 | 7.13 | 32.8% | 中度控盘 |
| 2025-10-24 | 6.78 | -0.59% | 1,366.90 万 | 208.87 万 | 1,966.91 万 | 2,524.52 万 | 600.43 万 | 3.62% | -21.60 | 6.83 | 26.0% | 中度控盘 |
| 2025-10-23 | 6.82 | -0.73% | 834.85 万 | 1,580.99 万 | 2,203.88 万 | 2,916.29 万 | -1,458.55 万 | 3.96% | -21.73 | 6.80 | 23.2% | 轻度控盘 |
| 2025-10-22 | 6.87 | -2.00% | 187.53 万 | 995.49 万 | 2,219.83 万 | 3,838.78 万 | -2,426.91 万 | 5.16% | -21.89 | 6.91 | 18.5% | 轻度控盘 |
| 2025-10-21 | 7.01 | 0.00% | 989.80 万 | 3,061.98 万 | 4,461.56 万 | 5,028.50 万 | -2,639.12 万 | 7.37% | -22.34 | 7.06 | 24.7% | 轻度控盘 |
| 2025-10-20 | 7.01 | -2.77% | 1,520.29 万 | 2,683.71 万 | 6,277.25 万 | 9,087.47 万 | -3,973.65 万 | 9.91% | -22.34 | 7.21 | 26.2% | 中度控盘 |
| 2025-10-17 | 7.21 | -3.99% | 7,532.52 万 | 4,423.92 万 | 1.39 亿 | 1.65 亿 | 464.19 万 | 16.97% | -22.98 | 7.12 | 35.9% | 中度控盘 |
| 2025-10-16 | 7.51 | -0.66% | 6,053.17 万 | 1.13 亿 | 1.78 亿 | 2.21 亿 | -9,527.34 万 | 20.53% | -23.93 | 7.65 | 33.4% | 中度控盘 |
| 2025-10-15 | 7.56 | 10.04% | 1.08 亿 | 3,095.50 万 | 1.15 亿 | 9,638.09 万 | 9,568.82 万 | 12.51% | -24.09 | 7.26 | 42.6% | 完全控盘 |