最新收盘价
19.58
元
↓ -0.43
(-2.15%)
当日涨跌幅
-2.15%
今日变动
📉 下跌
主力净流入
-850.95 万
资金动向
💸 资金流出
机构参与度
25.4%
控盘程度
中度控盘
📈 克来机电 (603960) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 19.58 | -2.15% | 1,053.29 万 | 930.39 万 | 1,961.04 万 | 2,934.90 万 | -850.95 万 | 2.53% | 168.71 | 19.68 | 25.4% | 中度控盘 |
| 2026-03-25 | 20.01 | 1.94% | 1,435.76 万 | 839.81 万 | 3,503.38 万 | 2,869.63 万 | 1,229.69 万 | 3.50% | 172.41 | 19.95 | 27.3% | 中度控盘 |
| 2026-03-24 | 19.63 | 5.20% | 1,215.99 万 | 754.57 万 | 4,039.35 万 | 4,609.39 万 | -108.62 万 | 4.33% | 169.14 | 19.16 | 25.5% | 中度控盘 |
| 2026-03-23 | 18.66 | -5.90% | 1,145.34 万 | 1,876.01 万 | 4,373.06 万 | 5,425.67 万 | -1,783.28 万 | 4.94% | 160.78 | 19.17 | 24.6% | 轻度控盘 |
| 2026-03-20 | 19.83 | -4.34% | 568.16 万 | 1,730.85 万 | 3,345.35 万 | 5,084.65 万 | -2,901.98 万 | 3.34% | 170.86 | 20.27 | 25.0% | 中度控盘 |
| 2026-03-19 | 20.73 | -4.65% | 732.01 万 | 1,679.02 万 | 4,241.95 万 | 7,447.94 万 | -4,153.00 万 | 3.66% | 178.62 | 21.00 | 27.2% | 中度控盘 |
| 2026-03-18 | 21.74 | 1.21% | 1,001.55 万 | 1,957.28 万 | 3,273.77 万 | 4,038.15 万 | -1,720.12 万 | 2.73% | 187.32 | 21.55 | 29.1% | 中度控盘 |
| 2026-03-17 | 21.48 | -3.20% | 2,043.92 万 | 2,501.70 万 | 4,457.71 万 | 6,124.32 万 | -2,124.40 万 | 3.71% | 185.08 | 21.80 | 30.8% | 中度控盘 |
| 2026-03-16 | 22.19 | -1.68% | 1,990.67 万 | 2,672.98 万 | 5,659.76 万 | 7,644.97 万 | -2,667.52 万 | 4.64% | 191.20 | 22.11 | 30.0% | 中度控盘 |
| 2026-03-13 | 22.57 | -1.95% | 1,138.00 万 | 2,613.68 万 | 7,741.50 万 | 7,799.11 万 | -1,533.28 万 | 5.10% | 194.47 | 22.71 | 30.2% | 中度控盘 |
| 2026-03-12 | 23.02 | -10.01% | 7,394.69 万 | 9,703.99 万 | 1.47 亿 | 2.02 亿 | -7,818.19 万 | 10.52% | 198.35 | 23.57 | 32.6% | 中度控盘 |
| 2026-03-11 | 25.58 | -2.48% | 2,559.58 万 | 5,659.08 万 | 9,204.27 万 | 1.24 亿 | -6,247.14 万 | 6.43% | 220.41 | 25.85 | 28.6% | 中度控盘 |
| 2026-03-10 | 26.23 | 0.11% | 1,660.92 万 | 2,764.79 万 | 8,814.98 万 | 9,170.99 万 | -1,459.87 万 | 5.09% | 226.01 | 26.15 | 30.5% | 中度控盘 |
| 2026-03-09 | 26.20 | -4.73% | 3,490.17 万 | 7,911.02 万 | 1.22 亿 | 1.22 亿 | -4,439.52 万 | 7.86% | 225.75 | 25.94 | 30.2% | 中度控盘 |
| 2026-03-06 | 27.50 | 2.88% | 6,519.17 万 | 8,099.32 万 | 1.67 亿 | 1.80 亿 | -2,874.74 万 | 10.73% | 236.95 | 26.65 | 30.5% | 中度控盘 |
| 2026-03-05 | 26.73 | 5.03% | 5,051.22 万 | 4,224.86 万 | 1.35 亿 | 1.43 亿 | -40.52 万 | 8.77% | 230.32 | 26.54 | 30.4% | 中度控盘 |
| 2026-03-04 | 25.45 | -2.68% | 1,454.95 万 | 2,049.16 万 | 7,923.48 万 | 7,498.06 万 | -168.79 万 | 5.54% | 219.29 | 25.63 | 27.1% | 中度控盘 |
| 2026-03-03 | 26.15 | 3.61% | 4,614.03 万 | 3,687.38 万 | 1.61 亿 | 1.35 亿 | 3,539.94 万 | 9.11% | 225.32 | 26.30 | 31.5% | 中度控盘 |
| 2026-03-02 | 25.24 | -3.04% | 1,336.11 万 | 2,043.70 万 | 7,133.89 万 | 8,455.32 万 | -2,029.01 万 | 5.40% | 217.48 | 25.32 | 26.2% | 中度控盘 |
| 2026-02-27 | 26.03 | -0.80% | 3,750.58 万 | 3,379.59 万 | 1.05 亿 | 9,175.27 万 | 1,686.74 万 | 7.08% | 224.29 | 25.59 | 29.6% | 中度控盘 |
| 2026-02-26 | 26.24 | 2.38% | 3,639.13 万 | 2,949.23 万 | 1.45 亿 | 1.33 亿 | 1,877.92 万 | 9.65% | 226.10 | 26.13 | 28.3% | 中度控盘 |
| 2026-02-25 | 25.63 | -4.19% | 2,714.03 万 | 7,918.63 万 | 1.34 亿 | 1.57 亿 | -7,452.94 万 | 9.45% | 220.84 | 25.65 | 30.8% | 中度控盘 |
| 2026-02-24 | 26.75 | -3.53% | 7,520.55 万 | 1.95 亿 | 2.65 亿 | 2.74 亿 | -1.29 亿 | 15.58% | 230.49 | 27.30 | 34.0% | 中度控盘 |
| 2026-02-13 | 27.73 | 10.00% | 2.84 亿 | 1.25 亿 | 2.03 亿 | 1.97 亿 | 1.65 亿 | 11.06% | 238.93 | 26.94 | 50.2% | 完全控盘 |
| 2026-02-12 | 25.21 | 2.81% | 3,919.66 万 | 1,774.02 万 | 1.23 亿 | 1.00 亿 | 4,446.30 万 | 7.73% | 217.22 | 25.07 | 34.4% | 中度控盘 |
| 2026-02-11 | 24.52 | -0.12% | 5,211.20 万 | 5,776.71 万 | 1.60 亿 | 1.28 亿 | 2,680.92 万 | 9.86% | 211.27 | 24.52 | 35.9% | 中度控盘 |
| 2026-02-10 | 24.55 | 9.99% | 2.22 亿 | 1.10 亿 | 1.58 亿 | 1.77 亿 | 9,413.54 万 | 10.46% | 211.53 | 24.00 | 47.6% | 完全控盘 |
| 2026-02-09 | 22.32 | 1.82% | 1,608.51 万 | 451.41 万 | 4,101.67 万 | 3,763.09 万 | 1,495.67 万 | 2.46% | 192.32 | 22.22 | 35.7% | 中度控盘 |
| 2026-02-06 | 21.92 | -1.13% | 536.67 万 | 1,807.70 万 | 3,577.46 万 | 3,339.54 万 | -1,033.12 万 | 2.49% | 188.87 | 21.99 | 29.2% | 中度控盘 |
| 2026-02-05 | 22.17 | 0.91% | 960.40 万 | 182.97 万 | 5,341.03 万 | 5,129.65 万 | 988.81 万 | 3.57% | 191.03 | 22.21 | 31.2% | 中度控盘 |
| 2026-02-04 | 21.97 | 0.46% | 887.42 万 | 771.38 万 | 4,246.83 万 | 4,186.02 万 | 176.84 万 | 2.89% | 189.30 | 22.06 | 32.4% | 中度控盘 |
| 2026-02-03 | 21.87 | 1.63% | 2,553.47 万 | 1,669.91 万 | 5,769.67 万 | 5,612.46 万 | 1,040.76 万 | 3.60% | 188.44 | 21.81 | 37.8% | 中度控盘 |
| 2026-02-02 | 21.52 | 0.70% | 1,463.29 万 | 425.63 万 | 7,826.37 万 | 5,907.41 万 | 2,956.63 万 | 4.00% | 185.43 | 21.63 | 37.3% | 中度控盘 |
| 2026-01-30 | 21.37 | 3.24% | 2,385.30 万 | 1,356.98 万 | 6,618.62 万 | 6,304.54 万 | 1,342.40 万 | 4.43% | 184.13 | 21.08 | 34.7% | 中度控盘 |
| 2026-01-29 | 20.70 | -2.63% | 932.59 万 | 944.11 万 | 5,622.88 万 | 4,166.74 万 | 1,444.62 万 | 3.65% | 178.36 | 20.95 | 32.7% | 中度控盘 |
| 2026-01-28 | 21.26 | -2.52% | 1,352.88 万 | 534.64 万 | 7,774.23 万 | 7,415.50 万 | 1,176.97 万 | 4.42% | 183.19 | 21.33 | 35.0% | 中度控盘 |
| 2026-01-27 | 21.81 | 3.91% | 2,523.81 万 | 1,250.42 万 | 1.07 亿 | 8,513.76 万 | 3,459.08 万 | 6.18% | 187.92 | 21.46 | 34.8% | 中度控盘 |