最新收盘价
10.42
元
↓ -0.40
(-3.70%)
当日涨跌幅
-3.70%
今日变动
📉 下跌
主力净流入
-874.83 万
资金动向
💸 资金流出
机构参与度
22.6%
控盘程度
轻度控盘
📈 法兰泰克 (603966) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 10.42 | -3.70% | 427.30 万 | 1,286.82 万 | 1,697.09 万 | 1,712.40 万 | -874.83 万 | 2.46% | 18.22 | 10.50 | 22.6% | 轻度控盘 |
| 2025-12-15 | 10.82 | -1.37% | 4.80 万 | 76.77 万 | 768.23 万 | 587.92 万 | 108.33 万 | 1.14% | 18.92 | 10.86 | 20.0% | 轻度控盘 |
| 2025-12-12 | 10.97 | 2.52% | 817.39 万 | 492.42 万 | 3,069.95 万 | 2,161.43 万 | 1,233.49 万 | 2.47% | 19.19 | 10.92 | 31.1% | 中度控盘 |
| 2025-12-11 | 10.70 | -1.29% | 98.60 万 | 444.44 万 | 1,321.33 万 | 1,774.58 万 | -799.09 万 | 1.67% | 18.71 | 10.78 | 21.3% | 轻度控盘 |
| 2025-12-10 | 10.84 | -0.55% | 125.17 万 | 557.24 万 | 1,506.06 万 | 1,932.64 万 | -858.65 万 | 1.59% | 18.96 | 10.84 | 23.2% | 轻度控盘 |
| 2025-12-09 | 10.90 | -1.09% | 96.38 万 | 483.76 万 | 1,217.83 万 | 1,462.72 万 | -632.26 万 | 1.41% | 19.06 | 10.95 | 21.8% | 轻度控盘 |
| 2025-12-08 | 11.02 | -0.54% | 28.23 万 | 666.88 万 | 1,304.41 万 | 1,982.27 万 | -1,316.51 万 | 1.66% | 19.27 | 11.05 | 19.8% | 轻度控盘 |
| 2025-12-05 | 11.08 | 2.50% | 494.24 万 | 345.54 万 | 1,312.31 万 | 1,652.66 万 | -191.65 万 | 1.82% | 19.38 | 10.97 | 22.4% | 轻度控盘 |
| 2025-12-04 | 10.81 | -0.83% | 359.06 万 | 1,511.81 万 | 1,207.60 万 | 2,155.47 万 | -2,100.62 万 | 2.02% | 18.91 | 10.85 | 19.9% | 轻度控盘 |
| 2025-12-03 | 10.90 | -0.82% | 407.62 万 | 511.27 万 | 1,141.08 万 | 1,521.32 万 | -483.89 万 | 1.66% | 19.06 | 10.90 | 22.9% | 轻度控盘 |
| 2025-12-02 | 10.99 | -1.44% | 153.04 万 | 891.77 万 | 1,397.84 万 | 1,767.57 万 | -1,108.46 万 | 1.62% | 19.22 | 11.01 | 23.5% | 轻度控盘 |
| 2025-12-01 | 11.15 | -0.62% | 288.48 万 | 498.91 万 | 2,608.25 万 | 1,587.41 万 | 810.42 万 | 2.15% | 19.50 | 11.20 | 28.7% | 中度控盘 |
| 2025-11-28 | 11.22 | 0.81% | 600.56 万 | 297.16 万 | 1,581.78 万 | 1,600.14 万 | 285.05 万 | 1.88% | 19.62 | 11.15 | 26.5% | 中度控盘 |
| 2025-11-27 | 11.13 | 1.92% | 462.52 万 | 537.12 万 | 2,683.49 万 | 2,055.79 万 | 553.10 万 | 2.20% | 19.47 | 11.13 | 29.2% | 中度控盘 |
| 2025-11-26 | 10.92 | -1.53% | 582.81 万 | 612.91 万 | 2,401.18 万 | 1,657.16 万 | 713.93 万 | 2.33% | 19.10 | 11.05 | 26.4% | 中度控盘 |
| 2025-11-25 | 11.09 | 0.91% | 360.48 万 | 169.19 万 | 1,862.12 万 | 1,595.31 万 | 458.09 万 | 2.24% | 19.40 | 11.11 | 22.6% | 轻度控盘 |
| 2025-11-24 | 10.99 | -0.36% | 251.23 万 | 893.03 万 | 2,541.36 万 | 2,835.65 万 | -936.10 万 | 3.01% | 19.22 | 11.00 | 22.1% | 轻度控盘 |
| 2025-11-21 | 11.03 | -4.91% | 981.32 万 | 2,349.54 万 | 3,645.23 万 | 3,395.93 万 | -1,118.92 万 | 4.24% | 19.29 | 11.23 | 23.5% | 轻度控盘 |
| 2025-11-20 | 11.60 | -1.28% | 572.51 万 | 1,524.64 万 | 2,786.46 万 | 3,576.37 万 | -1,742.04 万 | 3.07% | 20.29 | 11.64 | 22.6% | 轻度控盘 |
| 2025-11-19 | 11.75 | -2.16% | 479.49 万 | 1,355.04 万 | 2,832.70 万 | 3,523.24 万 | -1,566.09 万 | 3.62% | 20.55 | 11.84 | 20.4% | 轻度控盘 |
| 2025-11-18 | 12.01 | -2.04% | 783.34 万 | 806.51 万 | 3,377.07 万 | 3,706.35 万 | -352.45 万 | 4.54% | 21.01 | 12.02 | 20.5% | 轻度控盘 |
| 2025-11-17 | 12.26 | 0.57% | 1,860.90 万 | 2,635.67 万 | 5,628.78 万 | 5,005.64 万 | -151.63 万 | 6.70% | 21.44 | 12.18 | 26.4% | 中度控盘 |
| 2025-11-14 | 12.19 | 0.99% | 3,804.80 万 | 3,690.13 万 | 8,529.40 万 | 1.03 亿 | -1,658.91 万 | 11.82% | 21.32 | 12.12 | 25.0% | 中度控盘 |
| 2025-11-13 | 12.07 | 10.03% | 1.85 亿 | 6,023.33 万 | 1.29 亿 | 1.15 亿 | 1.39 亿 | 11.53% | 21.11 | 11.82 | 43.9% | 完全控盘 |
| 2025-11-12 | 10.97 | -1.70% | 74.36 万 | 297.77 万 | 981.70 万 | 1,105.64 万 | -347.36 万 | 1.46% | 19.19 | 11.02 | 19.9% | 轻度控盘 |
| 2025-11-11 | 11.16 | 1.64% | 154.50 万 | 375.99 万 | 2,864.28 万 | 1,838.06 万 | 804.73 万 | 2.38% | 19.52 | 11.17 | 26.8% | 中度控盘 |
| 2025-11-10 | 10.98 | 0.46% | 420.89 万 | 37.45 万 | 1,631.71 万 | 1,194.65 万 | 820.50 万 | 1.71% | 19.21 | 10.96 | 26.0% | 中度控盘 |
| 2025-11-07 | 10.93 | 0.37% | 425.10 万 | 558.04 万 | 1,092.15 万 | 1,453.33 万 | -494.13 万 | 1.42% | 19.12 | 10.89 | 24.5% | 轻度控盘 |
| 2025-11-06 | 10.89 | 0.09% | 66.07 万 | 539.37 万 | 1,583.73 万 | 1,355.22 万 | -244.78 万 | 1.50% | 19.05 | 10.90 | 24.8% | 轻度控盘 |
| 2025-11-05 | 10.88 | 1.49% | 683.78 万 | 489.22 万 | 1,348.14 万 | 1,371.04 万 | 171.67 万 | 1.74% | 19.03 | 10.83 | 25.2% | 中度控盘 |
| 2025-11-04 | 10.72 | -1.56% | 711.22 万 | 950.79 万 | 1,767.32 万 | 2,239.44 万 | -711.68 万 | 2.38% | 18.75 | 10.76 | 22.7% | 轻度控盘 |
| 2025-11-03 | 10.89 | -1.98% | 615.10 万 | 2,359.32 万 | 2,691.40 万 | 4,113.11 万 | -3,165.92 万 | 3.67% | 19.05 | 10.91 | 20.9% | 轻度控盘 |
| 2025-10-31 | 11.11 | -0.36% | 340.94 万 | 986.88 万 | 1,716.71 万 | 3,690.21 万 | -2,619.45 万 | 2.96% | 19.43 | 11.14 | 19.5% | 轻度控盘 |
| 2025-10-30 | 11.15 | -5.59% | 977.14 万 | 871.53 万 | 4,748.15 万 | 3,942.17 万 | 911.58 万 | 5.34% | 19.50 | 11.31 | 24.5% | 轻度控盘 |
| 2025-10-29 | 11.81 | 1.11% | 1,621.52 万 | 1,623.10 万 | 2,289.68 万 | 2,209.83 万 | 78.27 万 | 2.60% | 20.66 | 11.76 | 27.8% | 中度控盘 |
| 2025-10-28 | 11.68 | 0.43% | 505.72 万 | 1,075.72 万 | 1,890.66 万 | 1,937.25 万 | -616.59 万 | 2.08% | 20.43 | 11.67 | 24.4% | 轻度控盘 |
| 2025-10-27 | 11.63 | -0.09% | 18.09 万 | 692.98 万 | 1,437.86 万 | 1,722.93 万 | -959.97 万 | 1.96% | 20.34 | 11.66 | 19.6% | 轻度控盘 |
| 2025-10-24 | 11.64 | -0.60% | 1,746.76 万 | 1,437.51 万 | 2,181.25 万 | 2,478.66 万 | 11.84 万 | 2.45% | 20.36 | 11.60 | 29.7% | 中度控盘 |
| 2025-10-23 | 11.71 | 0.26% | 763.07 万 | 453.59 万 | 1,443.08 万 | 1,741.62 万 | 10.95 万 | 2.28% | 20.48 | 11.66 | 22.9% | 轻度控盘 |
| 2025-10-22 | 11.68 | -2.18% | 382.09 万 | 459.55 万 | 2,478.18 万 | 1,861.55 万 | 539.17 万 | 2.68% | 20.43 | 11.72 | 24.3% | 轻度控盘 |
| 2025-10-21 | 11.94 | 4.46% | 1,424.82 万 | 807.63 万 | 6,225.58 万 | 3,669.69 万 | 3,173.08 万 | 4.48% | 20.88 | 11.74 | 31.5% | 中度控盘 |
| 2025-10-20 | 11.43 | 0.97% | 678.31 万 | 1,079.83 万 | 1,913.33 万 | 1,880.28 万 | -368.48 万 | 2.22% | 19.99 | 11.45 | 23.7% | 轻度控盘 |
| 2025-10-17 | 11.32 | -0.96% | 994.12 万 | 381.08 万 | 1,455.37 万 | 1,937.38 万 | 131.02 万 | 2.06% | 19.80 | 11.37 | 23.7% | 轻度控盘 |