最新收盘价
12.54
元
↑ 0.28
(2.28%)
当日涨跌幅
2.28%
今日变动
📈 上涨
主力净流入
1,802.61 万
资金动向
💰 资金流入
机构参与度
39.4%
控盘程度
中度控盘
📈 国泰集团 (603977) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.54 | 2.28% | 2,382.81 万 | 2,369.37 万 | 6,461.72 万 | 4,672.55 万 | 1,802.61 万 | 2.77% | 30.75 | 12.48 | 39.4% | 中度控盘 |
| 2025-12-11 | 12.26 | 1.83% | 5,258.62 万 | 1,693.15 万 | 6,696.10 万 | 5,883.30 万 | 4,378.27 万 | 3.49% | 30.07 | 12.36 | 39.5% | 中度控盘 |
| 2025-12-10 | 12.04 | 0.42% | 308.64 万 | 498.08 万 | 2,748.14 万 | 2,628.73 万 | -70.02 万 | 1.09% | 29.53 | 11.96 | 35.8% | 中度控盘 |
| 2025-12-09 | 11.99 | -2.04% | 950.27 万 | 4,422.71 万 | 3,012.27 万 | 3,495.86 万 | -3,956.04 万 | 2.17% | 29.40 | 12.04 | 29.2% | 中度控盘 |
| 2025-12-08 | 12.24 | 0.08% | 1,781.01 万 | 1,264.95 万 | 3,929.93 万 | 3,853.43 万 | 592.56 万 | 1.76% | 30.02 | 12.32 | 39.2% | 中度控盘 |
| 2025-12-05 | 12.23 | 0.82% | 1,184.02 万 | 1,093.50 万 | 2,893.47 万 | 2,686.05 万 | 297.94 万 | 1.40% | 29.99 | 12.15 | 35.7% | 中度控盘 |
| 2025-12-04 | 12.13 | 0.41% | 459.43 万 | 194.54 万 | 2,754.40 万 | 2,363.28 万 | 656.01 万 | 1.29% | 29.75 | 12.08 | 32.2% | 中度控盘 |
| 2025-12-03 | 12.08 | -1.47% | 822.03 万 | 1,499.41 万 | 1,991.66 万 | 2,943.90 万 | -1,629.62 万 | 1.38% | 29.63 | 12.12 | 28.9% | 中度控盘 |
| 2025-12-02 | 12.26 | 0.16% | 867.82 万 | 705.15 万 | 1,961.84 万 | 2,231.99 万 | -107.48 万 | 1.20% | 30.07 | 12.21 | 31.3% | 中度控盘 |
| 2025-12-01 | 12.24 | 0.58% | 781.38 万 | 764.47 万 | 2,439.00 万 | 2,674.41 万 | -218.50 万 | 1.32% | 30.02 | 12.23 | 31.2% | 中度控盘 |
| 2025-11-28 | 12.17 | 0.91% | 544.18 万 | 1,288.02 万 | 2,180.55 万 | 1,988.04 万 | -551.33 万 | 1.22% | 29.85 | 12.11 | 30.0% | 中度控盘 |
| 2025-11-27 | 12.06 | -0.99% | 782.87 万 | 1,895.55 万 | 2,134.45 万 | 3,053.10 万 | -2,031.33 万 | 1.52% | 29.58 | 12.16 | 28.0% | 中度控盘 |
| 2025-11-26 | 12.18 | -1.22% | 1,633.09 万 | 1,334.72 万 | 3,394.73 万 | 3,557.31 万 | 135.80 万 | 2.04% | 29.87 | 12.28 | 32.5% | 中度控盘 |
| 2025-11-25 | 12.33 | -1.36% | 1,175.84 万 | 1,862.36 万 | 4,978.38 万 | 5,345.38 万 | -1,053.52 万 | 2.70% | 30.24 | 12.37 | 30.9% | 中度控盘 |
| 2025-11-24 | 12.50 | 2.46% | 3,930.78 万 | 1,849.16 万 | 7,040.88 万 | 6,813.15 万 | 2,309.35 万 | 3.92% | 30.66 | 12.22 | 34.1% | 中度控盘 |
| 2025-11-21 | 12.20 | -7.86% | 3,118.96 万 | 4,473.42 万 | 1.18 亿 | 1.20 亿 | -1,547.74 万 | 6.59% | 29.92 | 12.39 | 29.8% | 中度控盘 |
| 2025-11-20 | 13.24 | -3.36% | 4,069.21 万 | 8,821.00 万 | 8,836.73 万 | 1.16 亿 | -7,545.67 万 | 6.21% | 32.47 | 13.54 | 27.2% | 中度控盘 |
| 2025-11-19 | 13.70 | 1.78% | 3,140.85 万 | 6,881.05 万 | 1.77 亿 | 1.22 亿 | 1,754.46 万 | 7.60% | 33.60 | 13.84 | 34.1% | 中度控盘 |
| 2025-11-18 | 13.46 | -5.21% | 5,630.12 万 | 1.39 亿 | 1.39 亿 | 1.29 亿 | -7,233.70 万 | 8.75% | 33.01 | 13.57 | 30.6% | 中度控盘 |
| 2025-11-17 | 14.20 | 8.48% | 4.23 亿 | 1.35 亿 | 2.23 亿 | 2.83 亿 | 2.28 亿 | 12.82% | 34.82 | 14.04 | 46.7% | 完全控盘 |
| 2025-11-14 | 13.09 | -3.82% | 2,075.58 万 | 4,832.56 万 | 8,074.74 万 | 1.05 亿 | -5,194.61 万 | 5.11% | 32.10 | 13.29 | 26.0% | 中度控盘 |
| 2025-11-13 | 13.61 | 2.33% | 2,868.39 万 | 2,483.07 万 | 7,822.06 万 | 7,220.07 万 | 987.30 万 | 4.11% | 33.38 | 13.56 | 29.9% | 中度控盘 |
| 2025-11-12 | 13.30 | -1.70% | 291.28 万 | 2,415.71 万 | 3,189.93 万 | 4,193.93 万 | -3,128.43 万 | 2.04% | 32.62 | 13.30 | 25.1% | 中度控盘 |
| 2025-11-11 | 13.53 | 0.52% | 1,727.50 万 | 1,422.74 万 | 4,620.73 万 | 5,396.98 万 | -471.48 万 | 2.65% | 33.18 | 13.44 | 29.9% | 中度控盘 |
| 2025-11-10 | 13.46 | 1.20% | 1,867.42 万 | 1,082.24 万 | 6,187.46 万 | 4,469.42 万 | 2,503.22 万 | 2.89% | 33.01 | 13.40 | 33.2% | 中度控盘 |
| 2025-11-07 | 13.30 | -0.75% | 1,240.75 万 | 1,650.79 万 | 3,821.67 万 | 5,474.72 万 | -2,063.09 万 | 2.17% | 32.62 | 13.33 | 29.6% | 中度控盘 |
| 2025-11-06 | 13.40 | 0.37% | 3,500.50 万 | 2,298.03 万 | 6,711.35 万 | 5,825.47 万 | 2,088.36 万 | 3.26% | 32.86 | 13.45 | 35.5% | 中度控盘 |
| 2025-11-05 | 13.35 | -0.96% | 1,243.07 万 | 1,814.96 万 | 4,658.81 万 | 6,942.65 万 | -2,855.73 万 | 2.92% | 32.74 | 13.32 | 28.9% | 中度控盘 |
| 2025-11-04 | 13.48 | 2.82% | 5,614.85 万 | 3,208.68 万 | 1.22 亿 | 8,499.85 万 | 6,127.47 万 | 5.30% | 33.06 | 13.42 | 37.9% | 中度控盘 |
| 2025-11-03 | 13.11 | 1.24% | 2,054.66 万 | 4,326.51 万 | 6,958.22 万 | 5,163.91 万 | -477.53 万 | 3.06% | 32.15 | 12.99 | 35.2% | 中度控盘 |
| 2025-10-31 | 12.95 | 0.31% | 2,555.92 万 | 2,576.16 万 | 6,511.29 万 | 4,769.37 万 | 1,721.68 万 | 3.26% | 31.76 | 13.00 | 32.5% | 中度控盘 |
| 2025-10-30 | 12.91 | -2.49% | 4,041.94 万 | 7,535.49 万 | 5,229.51 万 | 5,857.04 万 | -4,121.08 万 | 3.49% | 31.66 | 13.02 | 31.1% | 中度控盘 |
| 2025-10-29 | 13.24 | -1.19% | 1,162.98 万 | 5,553.32 万 | 5,472.45 万 | 1.17 亿 | -1.06 亿 | 4.16% | 32.47 | 13.26 | 27.5% | 中度控盘 |
| 2025-10-28 | 13.40 | -0.96% | 5,752.91 万 | 1.01 亿 | 1.03 亿 | 1.09 亿 | -4,954.99 万 | 6.47% | 32.86 | 13.44 | 35.3% | 中度控盘 |
| 2025-10-27 | 13.53 | 10.00% | 2.40 亿 | 8,724.40 万 | 9,022.67 万 | 1.22 亿 | 1.21 亿 | 6.32% | 33.18 | 13.17 | 52.0% | 完全控盘 |
| 2025-10-24 | 12.30 | -0.49% | 5,302.95 万 | 2,206.79 万 | 4,004.00 万 | 4,572.75 万 | 2,527.40 万 | 2.72% | 30.16 | 12.23 | 39.0% | 中度控盘 |
| 2025-10-23 | 12.36 | 0.00% | 761.78 万 | 294.37 万 | 1,347.40 万 | 1,626.74 万 | 188.06 万 | 1.09% | 30.31 | 12.26 | 28.3% | 中度控盘 |
| 2025-10-22 | 12.36 | -0.40% | 538.04 万 | 361.70 万 | 1,721.15 万 | 1,192.74 万 | 704.76 万 | 1.01% | 30.31 | 12.37 | 30.3% | 中度控盘 |
| 2025-10-21 | 12.41 | 0.98% | 1,344.37 万 | 1,681.63 万 | 2,553.83 万 | 1,612.73 万 | 603.84 万 | 1.37% | 30.43 | 12.41 | 33.8% | 中度控盘 |
| 2025-10-20 | 12.29 | -0.65% | 894.64 万 | 762.00 万 | 2,148.62 万 | 2,628.98 万 | -347.72 万 | 1.64% | 30.14 | 12.35 | 25.7% | 中度控盘 |
| 2025-10-17 | 12.37 | -3.21% | 1,470.84 万 | 3,446.20 万 | 2,936.21 万 | 3,939.71 万 | -2,978.87 万 | 2.22% | 30.34 | 12.62 | 25.9% | 中度控盘 |
| 2025-10-16 | 12.78 | -2.74% | 492.89 万 | 3,907.06 万 | 2,937.04 万 | 3,191.13 万 | -3,668.25 万 | 2.10% | 31.34 | 12.87 | 23.3% | 轻度控盘 |
| 2025-10-15 | 13.14 | -0.15% | 618.19 万 | 858.71 万 | 2,610.09 万 | 3,982.05 万 | -1,612.48 万 | 1.97% | 32.22 | 13.12 | 24.9% | 轻度控盘 |
| 2025-10-14 | 13.16 | -3.45% | 1,550.53 万 | 7,186.81 万 | 6,881.63 万 | 8,991.00 万 | -7,745.65 万 | 4.18% | 32.27 | 13.44 | 28.5% | 中度控盘 |