最新收盘价
25.46
元
↓ -0.62
(-2.38%)
当日涨跌幅
-2.38%
今日变动
📉 下跌
主力净流入
-1,257.33 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
轻度控盘
📈 深圳新星 (603978) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 25.46 | -2.38% | 869.15 万 | 1,634.55 万 | 2,875.19 万 | 3,367.12 万 | -1,257.33 万 | 2.99% | -65.19 | 25.60 | 25.0% | 轻度控盘 |
| 2026-02-03 | 26.08 | 3.99% | 1,897.06 万 | 1,894.31 万 | 5,315.24 万 | 4,717.69 万 | 600.29 万 | 4.32% | -66.78 | 25.76 | 29.1% | 中度控盘 |
| 2026-02-02 | 25.08 | -3.87% | 236.87 万 | 469.40 万 | 3,276.91 万 | 3,191.90 万 | -147.52 万 | 3.29% | -64.22 | 25.67 | 23.7% | 轻度控盘 |
| 2026-01-30 | 26.09 | -1.06% | 1,562.37 万 | 343.94 万 | 4,023.78 万 | 4,221.96 万 | 1,020.25 万 | 3.77% | -66.81 | 25.92 | 29.0% | 中度控盘 |
| 2026-01-29 | 26.37 | 2.25% | 2,816.37 万 | 866.05 万 | 8,027.27 万 | 7,653.59 万 | 2,324.00 万 | 6.30% | -67.52 | 26.37 | 30.6% | 中度控盘 |
| 2026-01-28 | 25.79 | 3.04% | 4,063.13 万 | 2,561.86 万 | 6,093.92 万 | 6,742.39 万 | 852.80 万 | 5.55% | -66.04 | 25.47 | 31.6% | 中度控盘 |
| 2026-01-27 | 25.03 | -2.80% | 1,355.80 万 | 2,646.01 万 | 4,791.78 万 | 6,095.73 万 | -2,594.16 万 | 4.78% | -64.09 | 24.82 | 25.9% | 中度控盘 |
| 2026-01-26 | 25.75 | -2.13% | 979.04 万 | 1,196.15 万 | 4,570.52 万 | 5,366.64 万 | -1,013.23 万 | 4.13% | -65.94 | 25.94 | 26.7% | 中度控盘 |
| 2026-01-23 | 26.31 | 0.42% | 832.38 万 | 4,886.48 万 | 5,511.86 万 | 7,402.49 万 | -5,944.74 万 | 4.60% | -67.37 | 26.16 | 27.6% | 中度控盘 |
| 2026-01-22 | 26.20 | 1.87% | 2,318.51 万 | 3,258.53 万 | 7,617.01 万 | 9,838.36 万 | -3,161.37 万 | 5.73% | -67.09 | 26.00 | 31.4% | 中度控盘 |
| 2026-01-21 | 25.72 | -3.05% | 1,894.24 万 | 5,945.99 万 | 9,760.89 万 | 1.59 亿 | -1.02 亿 | 6.93% | -65.86 | 26.25 | 31.3% | 中度控盘 |
| 2026-01-20 | 26.53 | -5.45% | 2,245.24 万 | 4,196.60 万 | 8,212.28 万 | 8,146.25 万 | -1,885.33 万 | 6.16% | -67.93 | 27.03 | 31.6% | 中度控盘 |
| 2026-01-19 | 28.06 | 3.12% | 3,815.44 万 | 2,119.75 万 | 9,668.17 万 | 8,436.53 万 | 2,927.33 万 | 6.35% | -71.85 | 27.92 | 35.7% | 中度控盘 |
| 2026-01-16 | 27.21 | 1.34% | 3,117.26 万 | 2,485.81 万 | 9,163.79 万 | 7,583.33 万 | 2,211.90 万 | 6.01% | -69.67 | 27.19 | 34.8% | 中度控盘 |
| 2026-01-15 | 26.85 | 0.52% | 4,017.23 万 | 1,889.77 万 | 1.00 亿 | 7,306.26 万 | 4,851.35 万 | 6.47% | -68.75 | 27.15 | 35.0% | 中度控盘 |
| 2026-01-14 | 26.71 | 0.11% | 1,865.04 万 | 2,121.07 万 | 6,740.23 万 | 5,955.15 万 | 529.04 万 | 5.52% | -68.39 | 26.66 | 29.6% | 中度控盘 |
| 2026-01-13 | 26.68 | -2.45% | 1,877.26 万 | 4,545.72 万 | 8,062.01 万 | 8,218.95 万 | -2,825.40 万 | 6.77% | -68.32 | 27.03 | 29.5% | 中度控盘 |
| 2026-01-12 | 27.35 | -0.83% | 3,616.12 万 | 1.00 亿 | 1.04 亿 | 9,595.09 万 | -5,652.01 万 | 6.99% | -70.03 | 27.41 | 34.0% | 中度控盘 |
| 2026-01-09 | 27.58 | 0.29% | 5,334.34 万 | 8,593.82 万 | 9,331.37 万 | 9,953.00 万 | -3,881.10 万 | 7.17% | -70.62 | 27.46 | 33.8% | 中度控盘 |
| 2026-01-08 | 27.50 | -2.14% | 3,704.74 万 | 6,422.00 万 | 8,410.45 万 | 1.19 亿 | -6,159.12 万 | 7.89% | -70.42 | 27.86 | 29.2% | 中度控盘 |
| 2026-01-07 | 28.10 | -3.44% | 4,939.09 万 | 8,508.58 万 | 9,166.69 万 | 1.42 亿 | -8,576.00 万 | 8.33% | -71.95 | 28.36 | 31.3% | 中度控盘 |
| 2026-01-06 | 29.10 | 0.00% | 6,889.96 万 | 8,507.20 万 | 1.91 亿 | 1.59 亿 | 1,582.98 万 | 11.54% | -74.51 | 29.59 | 35.8% | 中度控盘 |
| 2026-01-05 | 29.10 | 3.05% | 4,705.00 万 | 4,506.27 万 | 1.58 亿 | 1.46 亿 | 1,412.97 万 | 9.65% | -74.51 | 28.78 | 35.0% | 中度控盘 |
| 2025-12-31 | 28.24 | -2.22% | 6,813.51 万 | 6,687.10 万 | 8,557.24 万 | 1.03 亿 | -1,625.05 万 | 7.62% | -72.31 | 28.13 | 34.1% | 中度控盘 |
| 2025-12-30 | 28.88 | -1.37% | 5,399.49 万 | 8,382.02 万 | 1.57 亿 | 1.78 亿 | -5,108.08 万 | 10.64% | -73.95 | 28.40 | 36.6% | 中度控盘 |
| 2025-12-29 | 29.28 | -7.66% | 9,755.19 万 | 1.42 亿 | 2.03 亿 | 1.73 亿 | -1,400.49 万 | 15.36% | -74.97 | 29.73 | 35.0% | 中度控盘 |
| 2025-12-26 | 31.71 | 9.99% | 3.90 亿 | 1.42 亿 | 1.93 亿 | 2.28 亿 | 2.13 亿 | 14.11% | -81.20 | 30.62 | 52.0% | 完全控盘 |
| 2025-12-25 | 28.83 | -0.96% | 4,301.85 万 | 5,166.01 万 | 9,817.84 万 | 1.12 亿 | -2,227.49 万 | 8.85% | -73.82 | 28.21 | 31.8% | 中度控盘 |
| 2025-12-24 | 29.11 | 2.97% | 1.25 亿 | 6,618.26 万 | 2.11 亿 | 1.39 亿 | 1.30 亿 | 14.48% | -74.54 | 28.89 | 37.5% | 中度控盘 |
| 2025-12-23 | 28.27 | 10.00% | 1.04 亿 | 2,809.77 万 | 1.02 亿 | 7,842.03 万 | 9,963.22 万 | 7.39% | -72.39 | 27.08 | 40.9% | 完全控盘 |
| 2025-12-22 | 25.70 | 0.12% | 1,243.50 万 | 2,344.05 万 | 3,545.90 万 | 2,818.75 万 | -373.40 万 | 3.18% | -65.81 | 25.84 | 27.7% | 中度控盘 |
| 2025-12-19 | 25.67 | 0.16% | 628.00 万 | 1,203.60 万 | 2,233.19 万 | 2,217.88 万 | -560.29 万 | 2.96% | -65.73 | 25.61 | 23.5% | 轻度控盘 |
| 2025-12-18 | 25.63 | -1.31% | 945.19 万 | 2,660.85 万 | 4,688.28 万 | 4,334.49 万 | -1,361.88 万 | 4.40% | -65.63 | 25.76 | 26.4% | 中度控盘 |
| 2025-12-17 | 25.97 | 6.65% | 5,088.99 万 | 1,763.55 万 | 9,724.31 万 | 6,820.98 万 | 6,228.77 万 | 7.97% | -66.50 | 25.39 | 31.3% | 中度控盘 |
| 2025-12-16 | 24.35 | -4.70% | 1,184.92 万 | 2,239.24 万 | 3,746.34 万 | 7,037.62 万 | -4,345.61 万 | 5.44% | -62.35 | 24.40 | 21.4% | 轻度控盘 |
| 2025-12-15 | 25.55 | -2.26% | 615.53 万 | 4,010.08 万 | 3,370.71 万 | 4,457.28 万 | -4,481.12 万 | 4.57% | -65.42 | 25.69 | 21.6% | 轻度控盘 |
| 2025-12-12 | 26.14 | -4.77% | 2,806.86 万 | 5,372.69 万 | 5,953.83 万 | 9,017.80 万 | -5,629.80 万 | 7.49% | -66.93 | 26.25 | 24.8% | 轻度控盘 |
| 2025-12-11 | 27.45 | -1.96% | 1,875.17 万 | 2,165.00 万 | 5,603.26 万 | 6,252.87 万 | -939.44 万 | 4.78% | -70.29 | 28.00 | 29.1% | 中度控盘 |
| 2025-12-10 | 28.00 | -2.00% | 2,141.39 万 | 2,486.64 万 | 4,474.59 万 | 6,373.78 万 | -2,244.44 万 | 5.04% | -71.70 | 28.05 | 26.8% | 中度控盘 |
| 2025-12-09 | 28.57 | 1.38% | 1.01 亿 | 5,949.92 万 | 1.12 亿 | 1.05 亿 | 4,904.14 万 | 9.39% | -73.16 | 28.59 | 35.1% | 中度控盘 |
| 2025-12-08 | 28.18 | 0.32% | 1,772.03 万 | 3,041.65 万 | 6,581.81 万 | 6,434.68 万 | -1,122.49 万 | 5.70% | -72.16 | 27.97 | 27.2% | 中度控盘 |
| 2025-12-05 | 28.09 | -0.71% | 3,043.89 万 | 2,173.56 万 | 5,701.30 万 | 5,133.89 万 | 1,437.74 万 | 5.38% | -71.93 | 28.43 | 28.1% | 中度控盘 |