最新收盘价
69.60
元
↑ 2.35
(3.49%)
当日涨跌幅
3.49%
今日变动
📈 上涨
主力净流入
5,224.64 万
资金动向
💰 资金流入
机构参与度
40.8%
控盘程度
完全控盘
📈 金诚信 (603979) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 69.60 | 3.49% | 1.80 亿 | 8,792.73 万 | 1.05 亿 | 1.44 亿 | 5,224.64 万 | 1.41% | 18.57 | 69.16 | 40.8% | 完全控盘 |
| 2025-12-11 | 67.25 | 1.43% | 6,735.25 万 | 9,078.94 万 | 1.57 亿 | 1.31 亿 | 278.04 万 | 1.30% | 17.95 | 67.87 | 35.4% | 中度控盘 |
| 2025-12-10 | 66.30 | 0.00% | 3,295.93 万 | 1,564.12 万 | 4,548.67 万 | 4,109.90 万 | 2,170.58 万 | 0.70% | 17.69 | 66.12 | 28.9% | 中度控盘 |
| 2025-12-09 | 66.30 | -2.99% | 3,693.77 万 | 4,399.52 万 | 9,381.66 万 | 1.03 亿 | -1,609.62 万 | 1.30% | 17.69 | 66.35 | 26.9% | 中度控盘 |
| 2025-12-08 | 68.34 | -1.60% | 8,854.87 万 | 5,321.68 万 | 2.34 亿 | 2.03 亿 | 6,643.79 万 | 1.75% | 18.24 | 68.12 | 38.2% | 中度控盘 |
| 2025-12-05 | 69.45 | 0.67% | 2,621.34 万 | 5,981.48 万 | 1.20 亿 | 1.37 亿 | -5,054.26 万 | 1.52% | 18.53 | 69.09 | 25.8% | 中度控盘 |
| 2025-12-04 | 68.99 | 5.12% | 1.45 亿 | 1.14 亿 | 2.91 亿 | 2.69 亿 | 5,281.94 万 | 2.38% | 18.41 | 69.07 | 35.8% | 中度控盘 |
| 2025-12-03 | 65.63 | 2.42% | 3,457.03 万 | 4,465.31 万 | 1.09 亿 | 1.41 亿 | -4,210.65 万 | 1.45% | 17.51 | 65.86 | 25.3% | 中度控盘 |
| 2025-12-02 | 64.08 | -2.76% | 1,414.60 万 | 871.48 万 | 6,939.70 万 | 6,172.00 万 | 1,310.82 万 | 0.98% | 17.10 | 64.18 | 24.5% | 轻度控盘 |
| 2025-12-01 | 65.90 | 4.27% | 8,010.50 万 | 9,352.31 万 | 1.29 亿 | 1.40 亿 | -2,363.82 万 | 1.67% | 17.59 | 65.93 | 30.7% | 中度控盘 |
| 2025-11-28 | 63.20 | 1.80% | 3,868.66 万 | 6,620.68 万 | 9,361.90 万 | 6,881.53 万 | -271.66 万 | 1.16% | 16.87 | 63.10 | 29.0% | 中度控盘 |
| 2025-11-27 | 62.08 | 1.29% | 4,441.42 万 | 8,540.92 万 | 1.34 亿 | 9,390.08 万 | -128.21 万 | 1.20% | 16.57 | 62.97 | 33.1% | 中度控盘 |
| 2025-11-26 | 61.29 | -0.65% | 394.75 万 | 2,896.98 万 | 4,632.05 万 | 3,984.15 万 | -1,854.34 万 | 0.65% | 16.36 | 61.70 | 21.6% | 轻度控盘 |
| 2025-11-25 | 61.69 | 2.22% | 2,896.29 万 | 2,184.55 万 | 4,335.30 万 | 3,460.70 万 | 1,586.34 万 | 0.73% | 16.46 | 61.67 | 25.1% | 中度控盘 |
| 2025-11-24 | 60.35 | 0.90% | 682.14 万 | 3,154.58 万 | 4,368.82 万 | 3,936.17 万 | -2,039.79 万 | 0.99% | 16.11 | 60.76 | 18.4% | 轻度控盘 |
| 2025-11-21 | 59.81 | -4.04% | 4,322.53 万 | 2,156.11 万 | 5,707.78 万 | 6,481.58 万 | 1,392.61 万 | 1.09% | 15.96 | 60.43 | 25.3% | 中度控盘 |
| 2025-11-20 | 62.33 | 0.45% | 1,797.90 万 | 4,571.62 万 | 3,818.28 万 | 3,553.27 万 | -2,508.71 万 | 0.70% | 16.63 | 62.80 | 23.7% | 轻度控盘 |
| 2025-11-19 | 62.05 | 1.14% | 1,931.70 万 | 2,446.21 万 | 7,448.27 万 | 1.42 亿 | -7,246.87 万 | 0.89% | 16.56 | 61.66 | 27.9% | 中度控盘 |
| 2025-11-18 | 61.35 | -1.98% | 6,238.64 万 | 5,195.64 万 | 6,134.20 万 | 8,838.31 万 | -1,661.11 万 | 1.12% | 16.37 | 61.48 | 28.3% | 中度控盘 |
| 2025-11-17 | 62.59 | -3.74% | 3,521.90 万 | 2,949.57 万 | 7,758.12 万 | 7,417.62 万 | 912.83 万 | 1.09% | 16.70 | 62.81 | 28.0% | 中度控盘 |
| 2025-11-14 | 65.02 | -1.32% | 1,585.80 万 | 1,353.60 万 | 5,235.34 万 | 5,471.70 万 | -4.16 万 | 0.65% | 17.35 | 65.63 | 27.5% | 中度控盘 |
| 2025-11-13 | 65.89 | 1.54% | 5,215.78 万 | 4,046.32 万 | 1.26 亿 | 1.04 亿 | 3,391.13 万 | 1.18% | 17.58 | 66.65 | 32.5% | 中度控盘 |
| 2025-11-12 | 64.89 | -0.93% | 884.97 万 | 2,282.29 万 | 9,215.39 万 | 8,585.57 万 | -767.50 万 | 0.91% | 17.32 | 64.86 | 26.3% | 中度控盘 |
| 2025-11-11 | 65.50 | 1.38% | 1,426.29 万 | 2,255.34 万 | 6,563.60 万 | 5,794.25 万 | -59.70 万 | 0.92% | 17.48 | 65.17 | 22.8% | 轻度控盘 |
| 2025-11-10 | 64.61 | -1.21% | 1,136.07 万 | 2,619.50 万 | 4,451.07 万 | 6,056.64 万 | -3,089.00 万 | 0.75% | 17.24 | 64.77 | 22.3% | 轻度控盘 |
| 2025-11-07 | 65.40 | 0.34% | 2,216.54 万 | 2,930.53 万 | 5,161.80 万 | 4,873.43 万 | -425.62 万 | 0.81% | 17.45 | 65.31 | 26.6% | 中度控盘 |
| 2025-11-06 | 65.18 | 3.92% | 4,080.25 万 | 3,498.52 万 | 1.06 亿 | 9,479.08 万 | 1,656.30 万 | 1.22% | 17.39 | 64.64 | 30.6% | 中度控盘 |
| 2025-11-05 | 62.72 | 0.80% | 7,981.95 万 | 5,350.76 万 | 1.15 亿 | 9,727.77 万 | 4,410.65 万 | 1.21% | 16.74 | 61.71 | 37.0% | 中度控盘 |
| 2025-11-04 | 62.22 | -2.11% | 3,007.44 万 | 4,332.02 万 | 1.14 亿 | 9,838.25 万 | 217.03 万 | 1.46% | 16.60 | 62.80 | 26.8% | 中度控盘 |
| 2025-11-03 | 63.56 | -2.74% | 7,949.56 万 | 1.20 亿 | 1.58 亿 | 1.47 亿 | -2,912.54 万 | 1.78% | 16.96 | 62.63 | 32.3% | 中度控盘 |
| 2025-10-31 | 65.35 | -3.37% | 1,343.48 万 | 1,955.83 万 | 8,204.18 万 | 8,042.21 万 | -450.37 万 | 1.01% | 17.44 | 66.21 | 26.0% | 中度控盘 |
| 2025-10-30 | 67.63 | -0.73% | 4,850.15 万 | 4,876.32 万 | 1.26 亿 | 1.01 亿 | 2,504.70 万 | 1.14% | 18.05 | 68.49 | 33.9% | 中度控盘 |
| 2025-10-29 | 68.13 | 4.82% | 9,133.85 万 | 6,611.97 万 | 9,726.12 万 | 1.58 亿 | -3,567.33 万 | 1.62% | 18.18 | 66.70 | 30.1% | 中度控盘 |
| 2025-10-28 | 65.00 | -5.96% | 1.04 亿 | 9,663.18 万 | 1.79 亿 | 1.87 亿 | 11.97 万 | 1.85% | 17.35 | 66.35 | 35.7% | 中度控盘 |
| 2025-10-27 | 69.12 | 4.57% | 7,248.98 万 | 4,430.16 万 | 2.02 亿 | 1.91 亿 | 3,907.49 万 | 1.78% | 18.45 | 68.66 | 33.8% | 中度控盘 |
| 2025-10-24 | 66.10 | 2.23% | 6,429.70 万 | 7,080.05 万 | 1.20 亿 | 9,081.83 万 | 2,259.00 万 | 1.18% | 17.64 | 65.51 | 34.2% | 中度控盘 |
| 2025-10-23 | 64.66 | 1.19% | 1,766.04 万 | 1,173.35 万 | 6,250.12 万 | 4,836.57 万 | 2,006.24 万 | 0.82% | 17.26 | 63.94 | 26.3% | 中度控盘 |
| 2025-10-22 | 63.90 | -2.68% | 3,115.47 万 | 4,335.24 万 | 1.20 亿 | 1.37 亿 | -2,939.09 万 | 1.31% | 17.05 | 63.75 | 28.4% | 中度控盘 |
| 2025-10-21 | 65.66 | 5.66% | 4,526.69 万 | 4,757.52 万 | 1.34 亿 | 1.12 亿 | 1,902.79 万 | 1.55% | 17.52 | 64.67 | 27.2% | 中度控盘 |
| 2025-10-20 | 62.14 | -0.29% | 2,020.42 万 | 3,103.88 万 | 8,490.00 万 | 9,221.48 万 | -1,814.95 万 | 1.18% | 16.58 | 62.58 | 24.3% | 轻度控盘 |
| 2025-10-17 | 62.32 | -2.58% | 2,118.96 万 | 4,525.55 万 | 1.04 亿 | 1.89 亿 | -1.09 亿 | 1.67% | 16.63 | 62.68 | 23.1% | 轻度控盘 |
| 2025-10-16 | 63.97 | -5.94% | 6,186.52 万 | 7,302.00 万 | 1.93 亿 | 2.65 亿 | -8,320.23 万 | 2.24% | 17.07 | 65.05 | 28.8% | 中度控盘 |
| 2025-10-15 | 68.01 | 3.96% | 5,953.39 万 | 3,622.86 万 | 1.26 亿 | 1.23 亿 | 2,680.15 万 | 1.49% | 18.15 | 67.12 | 30.0% | 中度控盘 |