最新收盘价
6.55
元
→ 0.00
(0.00%)
当日涨跌幅
-%
今日变动
➡ 平盘
主力净流入
0.00 万
资金动向
⚖ 资金平衡
机构参与度
19.3%
控盘程度
轻度控盘
📈 吉华集团 (603980) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.55 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 230.27 | 6.46 | 19.3% | 轻度控盘 |
| 2026-02-02 | 6.55 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 230.27 | 6.46 | 19.3% | 轻度控盘 |
| 2026-01-30 | 6.55 | 1.71% | 8,678.54 万 | 1.05 亿 | 1.81 亿 | 2.44 亿 | -8,117.83 万 | 20.99% | 230.27 | 6.46 | 33.9% | 中度控盘 |
| 2026-01-29 | 6.44 | 10.09% | 2.30 亿 | 2.20 亿 | 2.25 亿 | 2.11 亿 | 2,487.82 万 | 22.88% | 226.40 | 6.16 | 42.6% | 完全控盘 |
| 2026-01-28 | 5.85 | 5.98% | 3.09 亿 | 2.15 亿 | 1.78 亿 | 1.58 亿 | 1.14 亿 | 18.96% | 205.66 | 6.01 | 48.0% | 完全控盘 |
| 2026-01-27 | 5.52 | -1.43% | 433.46 万 | 882.34 万 | 1,841.11 万 | 1,344.40 万 | 47.83 万 | 2.54% | 194.06 | 5.48 | 24.6% | 轻度控盘 |
| 2026-01-26 | 5.60 | -1.58% | 924.99 万 | 1,285.60 万 | 2,038.32 万 | 2,752.92 万 | -1,075.21 万 | 3.07% | 196.87 | 5.59 | 25.6% | 中度控盘 |
| 2026-01-23 | 5.69 | -1.04% | 1,441.86 万 | 1,556.57 万 | 2,408.34 万 | 2,895.23 万 | -601.62 万 | 3.79% | 200.04 | 5.69 | 26.8% | 中度控盘 |
| 2026-01-22 | 5.75 | -3.20% | 3,620.80 万 | 2,830.89 万 | 3,295.79 万 | 6,721.62 万 | -2,635.92 万 | 6.69% | 202.14 | 5.76 | 27.7% | 中度控盘 |
| 2026-01-21 | 5.94 | 7.03% | 5,486.30 万 | 3,393.97 万 | 1.10 亿 | 1.10 亿 | 2,120.72 万 | 12.63% | 208.82 | 5.83 | 32.0% | 中度控盘 |
| 2026-01-20 | 5.55 | 2.97% | 1,637.16 万 | 253.57 万 | 1,928.97 万 | 1,889.67 万 | 1,422.89 万 | 2.74% | 195.11 | 5.43 | 32.5% | 中度控盘 |
| 2026-01-19 | 5.39 | 3.45% | 1,279.12 万 | 405.63 万 | 2,287.74 万 | 1,891.45 万 | 1,269.79 万 | 2.76% | 189.49 | 5.33 | 32.1% | 中度控盘 |
| 2026-01-16 | 5.21 | -1.51% | 382.00 万 | 443.07 万 | 1,158.75 万 | 1,316.79 万 | -219.12 万 | 1.57% | 183.16 | 5.22 | 27.5% | 中度控盘 |
| 2026-01-15 | 5.29 | 0.38% | 219.39 万 | 55.71 万 | 1,521.56 万 | 1,642.90 万 | 42.34 万 | 1.69% | 185.97 | 5.28 | 30.2% | 中度控盘 |
| 2026-01-14 | 5.27 | 0.57% | 354.68 万 | 556.82 万 | 2,211.46 万 | 1,700.07 万 | 309.25 万 | 2.38% | 185.27 | 5.27 | 30.8% | 中度控盘 |
| 2026-01-13 | 5.24 | 0.77% | 4,064.42 万 | 160.15 万 | 1,895.98 万 | 2,744.68 万 | 3,055.57 万 | 3.44% | 184.22 | 5.26 | 39.5% | 中度控盘 |
| 2026-01-12 | 5.20 | 1.36% | 253.39 万 | 20.18 万 | 1,525.21 万 | 1,147.28 万 | 611.15 万 | 1.81% | 182.81 | 5.16 | 25.9% | 中度控盘 |
| 2026-01-09 | 5.13 | 0.39% | 297.84 万 | 192.29 万 | 916.51 万 | 1,006.95 万 | 15.10 万 | 1.45% | 180.35 | 5.10 | 23.1% | 轻度控盘 |
| 2026-01-08 | 5.11 | 0.99% | 58.83 万 | 299.45 万 | 705.98 万 | 901.18 万 | -435.82 万 | 1.25% | 179.64 | 5.08 | 19.3% | 轻度控盘 |
| 2026-01-07 | 5.06 | -1.36% | 9.10 万 | 338.63 万 | 819.40 万 | 832.64 万 | -342.76 万 | 1.26% | 177.89 | 5.08 | 20.8% | 轻度控盘 |
| 2026-01-06 | 5.13 | 1.18% | 104.99 万 | 187.17 万 | 628.37 万 | 809.83 万 | -263.63 万 | 1.16% | 180.35 | 5.12 | 19.5% | 轻度控盘 |
| 2026-01-05 | 5.07 | 0.60% | 456.06 万 | 170.22 万 | 684.25 万 | 1,234.80 万 | -264.71 万 | 1.29% | 178.24 | 5.06 | 22.6% | 轻度控盘 |
| 2025-12-31 | 5.04 | -0.59% | 32.04 万 | 154.01 万 | 350.61 万 | 1,018.61 万 | -789.98 万 | 1.04% | 177.18 | 5.03 | 15.4% | 轻度控盘 |
| 2025-12-30 | 5.07 | -1.36% | 0.20 万 | 327.88 万 | 454.81 万 | 631.18 万 | -504.05 万 | 1.17% | 178.24 | 5.07 | 17.1% | 轻度控盘 |
| 2025-12-29 | 5.14 | 0.39% | 428.65 万 | 473.57 万 | 899.73 万 | 962.22 万 | -107.41 万 | 1.32% | 180.70 | 5.10 | 26.8% | 中度控盘 |
| 2025-12-26 | 5.12 | -0.97% | 186.13 万 | 177.77 万 | 899.68 万 | 1,214.23 万 | -306.19 万 | 1.28% | 180.00 | 5.15 | 23.5% | 轻度控盘 |
| 2025-12-25 | 5.17 | 0.78% | 34.11 万 | 24.97 万 | 530.25 万 | 568.76 万 | -29.37 万 | 0.87% | 181.75 | 5.16 | 19.9% | 轻度控盘 |
| 2025-12-24 | 5.13 | 0.39% | 8.30 万 | 52.54 万 | 544.56 万 | 638.66 万 | -138.35 万 | 0.74% | 180.35 | 5.12 | 21.4% | 轻度控盘 |
| 2025-12-23 | 5.11 | -1.16% | 0.00 万 | 121.63 万 | 615.57 万 | 971.83 万 | -477.88 万 | 1.05% | 179.64 | 5.12 | 18.8% | 轻度控盘 |
| 2025-12-22 | 5.17 | 0.58% | 51.73 万 | 198.57 万 | 599.23 万 | 907.59 万 | -455.19 万 | 1.01% | 181.75 | 5.16 | 19.3% | 轻度控盘 |
| 2025-12-19 | 5.14 | 1.78% | 13.60 万 | 227.87 万 | 816.01 万 | 1,135.64 万 | -533.90 万 | 1.29% | 180.70 | 5.12 | 20.1% | 轻度控盘 |
| 2025-12-18 | 5.05 | 1.41% | 31.77 万 | 68.79 万 | 482.53 万 | 746.70 万 | -301.20 万 | 1.08% | 177.54 | 5.05 | 17.7% | 轻度控盘 |
| 2025-12-17 | 4.98 | 1.01% | 8.22 万 | 155.82 万 | 1,225.80 万 | 720.07 万 | 358.13 万 | 1.43% | 175.07 | 4.93 | 24.4% | 轻度控盘 |
| 2025-12-16 | 4.93 | -2.95% | 65.18 万 | 221.46 万 | 641.13 万 | 829.02 万 | -344.17 万 | 1.27% | 173.32 | 4.98 | 20.4% | 轻度控盘 |
| 2025-12-15 | 5.08 | 0.59% | 38.99 万 | 47.16 万 | 778.90 万 | 444.24 万 | 326.50 万 | 1.13% | 178.59 | 5.04 | 23.5% | 轻度控盘 |
| 2025-12-12 | 5.05 | -0.39% | 719.68 万 | 45.69 万 | 850.55 万 | 941.38 万 | 583.16 万 | 1.39% | 177.54 | 5.08 | 29.4% | 中度控盘 |
| 2025-12-11 | 5.07 | -2.69% | 112.97 万 | 391.78 万 | 1,299.54 万 | 1,644.39 万 | -623.66 万 | 1.74% | 178.24 | 5.13 | 24.1% | 轻度控盘 |
| 2025-12-10 | 5.21 | -2.25% | 219.54 万 | 331.98 万 | 1,175.76 万 | 1,154.29 万 | -90.98 万 | 1.86% | 183.16 | 5.24 | 23.5% | 轻度控盘 |
| 2025-12-09 | 5.33 | -0.74% | 396.87 万 | 105.52 万 | 737.18 万 | 627.74 万 | 400.79 万 | 1.16% | 187.38 | 5.36 | 26.4% | 中度控盘 |
| 2025-12-08 | 5.37 | 1.32% | 198.18 万 | 242.40 万 | 1,777.29 万 | 996.57 万 | 736.50 万 | 1.89% | 188.79 | 5.38 | 27.1% | 中度控盘 |
| 2025-12-05 | 5.30 | 0.76% | 24.01 万 | 59.11 万 | 892.06 万 | 938.94 万 | -81.98 万 | 1.23% | 186.32 | 5.27 | 23.4% | 轻度控盘 |
| 2025-12-04 | 5.26 | 0.00% | 161.40 万 | 304.96 万 | 1,090.17 万 | 1,229.59 万 | -282.98 万 | 1.42% | 184.92 | 5.26 | 25.3% | 中度控盘 |