最新收盘价
14.72
元
↑ 0.39
(2.72%)
当日涨跌幅
2.72%
今日变动
📈 上涨
主力净流入
1,788.43 万
资金动向
💰 资金流入
机构参与度
30.8%
控盘程度
中度控盘
📈 恒润股份 (603985) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.72 | 2.72% | 1,216.23 万 | 567.10 万 | 4,503.82 万 | 3,364.52 万 | 1,788.43 万 | 2.71% | 75.68 | 14.57 | 30.8% | 中度控盘 |
| 2025-12-11 | 14.33 | -2.45% | 932.46 万 | 931.02 万 | 3,054.17 万 | 3,084.31 万 | -28.70 万 | 2.37% | 73.68 | 14.41 | 27.8% | 中度控盘 |
| 2025-12-10 | 14.69 | 2.58% | 1,966.37 万 | 1,406.51 万 | 6,066.61 万 | 4,723.18 万 | 1,903.30 万 | 3.84% | 75.53 | 14.67 | 30.2% | 中度控盘 |
| 2025-12-09 | 14.32 | 1.56% | 2,825.02 万 | 1,017.75 万 | 5,053.36 万 | 3,311.06 万 | 3,549.56 万 | 3.54% | 73.63 | 14.49 | 31.0% | 中度控盘 |
| 2025-12-08 | 14.10 | 0.14% | 449.34 万 | 740.01 万 | 1,171.99 万 | 1,418.60 万 | -537.28 万 | 1.25% | 72.50 | 14.13 | 21.6% | 轻度控盘 |
| 2025-12-05 | 14.08 | 1.88% | 560.91 万 | 235.89 万 | 1,683.97 万 | 1,379.29 万 | 629.70 万 | 1.33% | 72.39 | 13.97 | 25.2% | 中度控盘 |
| 2025-12-04 | 13.82 | -0.79% | 100.76 万 | 219.00 万 | 675.20 万 | 1,414.80 万 | -857.84 万 | 1.14% | 71.06 | 13.80 | 16.6% | 轻度控盘 |
| 2025-12-03 | 13.93 | -1.49% | 308.85 万 | 1,449.43 万 | 2,593.24 万 | 3,020.96 万 | -1,568.29 万 | 1.98% | 71.62 | 13.95 | 24.4% | 轻度控盘 |
| 2025-12-02 | 14.14 | -0.77% | 413.34 万 | 1,468.54 万 | 1,513.68 万 | 1,747.33 万 | -1,288.84 万 | 1.38% | 72.70 | 14.12 | 23.7% | 轻度控盘 |
| 2025-12-01 | 14.25 | -0.14% | 466.90 万 | 1,571.58 万 | 1,665.41 万 | 1,758.09 万 | -1,197.36 万 | 1.40% | 73.27 | 14.25 | 25.0% | 轻度控盘 |
| 2025-11-28 | 14.27 | 0.28% | 561.40 万 | 757.43 万 | 1,155.38 万 | 1,189.54 万 | -230.19 万 | 1.15% | 73.37 | 14.19 | 25.4% | 中度控盘 |
| 2025-11-27 | 14.23 | 0.57% | 560.72 万 | 2,912.54 万 | 2,809.10 万 | 3,265.01 万 | -2,807.73 万 | 2.10% | 73.16 | 14.17 | 26.3% | 中度控盘 |
| 2025-11-26 | 14.15 | -1.67% | 1,271.65 万 | 5,058.33 万 | 3,181.72 万 | 2,536.33 万 | -3,141.29 万 | 2.33% | 72.75 | 14.39 | 29.0% | 中度控盘 |
| 2025-11-25 | 14.39 | -0.07% | 183.13 万 | 3,147.95 万 | 2,375.48 万 | 1,600.89 万 | -2,190.24 万 | 1.71% | 73.99 | 14.46 | 24.9% | 轻度控盘 |
| 2025-11-24 | 14.40 | 0.35% | 1,651.89 万 | 7,843.76 万 | 3,493.34 万 | 2,713.44 万 | -5,411.97 万 | 2.64% | 74.04 | 14.44 | 28.0% | 中度控盘 |
| 2025-11-21 | 14.35 | -4.08% | 325.77 万 | 1,284.76 万 | 2,878.06 万 | 4,172.12 万 | -2,253.05 万 | 2.23% | 73.78 | 14.49 | 23.2% | 轻度控盘 |
| 2025-11-20 | 14.96 | -0.73% | 99.82 万 | 294.78 万 | 1,128.30 万 | 1,565.87 万 | -632.54 万 | 0.97% | 76.92 | 15.09 | 21.5% | 轻度控盘 |
| 2025-11-19 | 15.07 | -2.59% | 361.05 万 | 806.72 万 | 2,005.22 万 | 2,737.40 万 | -1,177.84 万 | 1.54% | 77.48 | 15.18 | 24.2% | 轻度控盘 |
| 2025-11-18 | 15.47 | -1.78% | 260.80 万 | 1,208.30 万 | 1,777.66 万 | 1,614.00 万 | -783.84 万 | 1.38% | 79.54 | 15.49 | 23.6% | 轻度控盘 |
| 2025-11-17 | 15.75 | 1.22% | 933.88 万 | 1,031.27 万 | 2,006.56 万 | 2,427.84 万 | -518.67 万 | 1.58% | 80.98 | 15.59 | 26.7% | 中度控盘 |
| 2025-11-14 | 15.56 | -0.26% | 465.13 万 | 237.96 万 | 1,399.16 万 | 1,550.73 万 | 75.59 万 | 1.14% | 80.00 | 15.63 | 24.4% | 轻度控盘 |
| 2025-11-13 | 15.60 | 0.45% | 490.52 万 | 873.40 万 | 2,013.73 万 | 2,207.51 万 | -576.65 万 | 1.42% | 80.21 | 15.55 | 26.3% | 中度控盘 |
| 2025-11-12 | 15.53 | -2.82% | 471.69 万 | 398.58 万 | 2,495.20 万 | 2,718.38 万 | -150.07 万 | 2.14% | 79.85 | 15.62 | 23.9% | 轻度控盘 |
| 2025-11-11 | 15.98 | 0.57% | 2,075.82 万 | 1,262.77 万 | 3,711.18 万 | 3,175.39 万 | 1,348.84 万 | 2.44% | 82.16 | 16.08 | 31.0% | 中度控盘 |
| 2025-11-10 | 15.89 | 1.08% | 620.57 万 | 1,015.75 万 | 3,219.66 万 | 2,594.50 万 | 229.97 万 | 1.82% | 81.70 | 15.80 | 28.6% | 中度控盘 |
| 2025-11-07 | 15.72 | -1.13% | 410.54 万 | 987.34 万 | 2,434.91 万 | 2,617.79 万 | -759.68 万 | 1.68% | 80.83 | 15.80 | 24.9% | 轻度控盘 |
| 2025-11-06 | 15.90 | -0.06% | 310.53 万 | 933.25 万 | 2,248.61 万 | 2,059.21 万 | -433.31 万 | 1.45% | 81.75 | 15.90 | 25.4% | 中度控盘 |
| 2025-11-05 | 15.91 | 0.00% | 340.94 万 | 831.89 万 | 1,914.29 万 | 2,752.10 万 | -1,328.76 万 | 1.50% | 81.80 | 15.85 | 23.7% | 轻度控盘 |
| 2025-11-04 | 15.91 | -1.73% | 932.65 万 | 2,014.15 万 | 3,376.81 万 | 4,490.23 万 | -2,194.92 万 | 2.45% | 81.80 | 15.92 | 26.6% | 中度控盘 |
| 2025-11-03 | 16.19 | -0.67% | 646.67 万 | 730.44 万 | 2,640.71 万 | 2,851.67 万 | -294.73 万 | 1.79% | 83.24 | 16.13 | 27.2% | 中度控盘 |
| 2025-10-31 | 16.30 | 0.18% | 1,945.39 万 | 1,188.82 万 | 3,237.23 万 | 3,589.32 万 | 404.48 万 | 2.15% | 83.81 | 16.30 | 32.3% | 中度控盘 |
| 2025-10-30 | 16.27 | -1.75% | 1,310.83 万 | 2,479.73 万 | 4,723.93 万 | 5,418.06 万 | -1,863.02 万 | 3.17% | 83.65 | 16.41 | 28.1% | 中度控盘 |
| 2025-10-29 | 16.56 | 4.15% | 3,268.23 万 | 1,795.30 万 | 7,053.97 万 | 5,629.06 万 | 2,897.84 万 | 3.74% | 85.14 | 16.22 | 34.7% | 中度控盘 |
| 2025-10-28 | 15.90 | -1.24% | 472.47 万 | 2,175.05 万 | 3,896.64 万 | 2,960.34 万 | -766.28 万 | 2.27% | 81.75 | 15.93 | 27.8% | 中度控盘 |
| 2025-10-27 | 16.10 | 0.06% | 1,218.79 万 | 864.71 万 | 3,168.89 万 | 3,458.38 万 | 64.59 万 | 2.02% | 82.78 | 16.13 | 28.7% | 中度控盘 |
| 2025-10-24 | 16.09 | 0.06% | 453.43 万 | 1,346.03 万 | 2,960.82 万 | 2,165.75 万 | -97.53 万 | 1.83% | 82.73 | 16.17 | 25.5% | 中度控盘 |
| 2025-10-23 | 16.08 | -0.56% | 712.29 万 | 1,556.79 万 | 2,219.27 万 | 3,660.49 万 | -2,285.73 万 | 2.05% | 82.68 | 15.86 | 22.2% | 轻度控盘 |
| 2025-10-22 | 16.17 | -0.61% | 387.11 万 | 1,068.46 万 | 2,097.23 万 | 2,729.55 万 | -1,313.66 万 | 1.68% | 83.14 | 16.21 | 22.3% | 轻度控盘 |
| 2025-10-21 | 16.27 | 0.43% | 519.74 万 | 410.97 万 | 2,139.34 万 | 2,425.62 万 | -177.52 万 | 1.71% | 83.65 | 16.35 | 23.4% | 轻度控盘 |
| 2025-10-20 | 16.20 | 0.87% | 331.36 万 | 1,119.76 万 | 2,169.78 万 | 2,914.66 万 | -1,533.28 万 | 1.78% | 83.29 | 16.23 | 22.8% | 轻度控盘 |
| 2025-10-17 | 16.06 | -6.14% | 2,671.85 万 | 4,394.37 万 | 5,602.24 万 | 8,707.61 万 | -4,827.87 万 | 4.24% | 82.57 | 16.48 | 27.4% | 中度控盘 |
| 2025-10-16 | 17.11 | -3.22% | 1,491.34 万 | 2,534.85 万 | 4,606.18 万 | 8,029.84 万 | -4,467.16 万 | 3.25% | 87.97 | 17.21 | 27.0% | 中度控盘 |
| 2025-10-15 | 17.68 | 1.67% | 1,202.69 万 | 2,159.84 万 | 5,861.15 万 | 5,642.14 万 | -738.15 万 | 3.14% | 90.90 | 17.59 | 29.4% | 中度控盘 |