最新收盘价
8.46
元
↓ -0.09
(-1.05%)
当日涨跌幅
-1.05%
今日变动
📉 下跌
主力净流入
68.20 万
资金动向
💰 资金流入
机构参与度
13.9%
控盘程度
轻度控盘
📈 康德莱 (603987) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.46 | -1.05% | 63.41 万 | 3.48 万 | 403.54 万 | 395.27 万 | 68.20 万 | 0.93% | 14.32 | 8.51 | 13.9% | 轻度控盘 |
| 2025-12-11 | 8.55 | -1.04% | 1.80 万 | 25.57 万 | 365.16 万 | 357.66 万 | -16.27 万 | 0.76% | 14.47 | 8.58 | 14.6% | 轻度控盘 |
| 2025-12-10 | 8.64 | -0.58% | 28.58 万 | 361.44 万 | 283.67 万 | 330.64 万 | -379.83 万 | 0.89% | 14.62 | 8.62 | 12.6% | 轻度控盘 |
| 2025-12-09 | 8.69 | -0.91% | 114.15 万 | 105.23 万 | 592.09 万 | 327.51 万 | 273.50 万 | 0.79% | 14.71 | 8.74 | 20.3% | 轻度控盘 |
| 2025-12-08 | 8.77 | -0.23% | 154.53 万 | 127.04 万 | 208.61 万 | 259.10 万 | -23.01 万 | 0.85% | 14.84 | 8.80 | 12.6% | 轻度控盘 |
| 2025-12-05 | 8.79 | 1.15% | 27.26 万 | 8.59 万 | 476.40 万 | 505.02 万 | -9.95 万 | 0.87% | 14.88 | 8.71 | 15.3% | 轻度控盘 |
| 2025-12-04 | 8.69 | -0.69% | 0.00 万 | 23.16 万 | 303.41 万 | 511.80 万 | -231.55 万 | 0.93% | 14.71 | 8.72 | 12.3% | 轻度控盘 |
| 2025-12-03 | 8.75 | 0.46% | 206.83 万 | 38.75 万 | 517.59 万 | 363.17 万 | 322.51 万 | 1.11% | 14.81 | 8.73 | 17.6% | 轻度控盘 |
| 2025-12-02 | 8.71 | -0.23% | 79.02 万 | 214.90 万 | 501.18 万 | 362.68 万 | 2.63 万 | 0.86% | 14.74 | 8.68 | 17.9% | 轻度控盘 |
| 2025-12-01 | 8.73 | 0.23% | 99.16 万 | 137.49 万 | 717.29 万 | 443.80 万 | 235.16 万 | 1.16% | 14.78 | 8.74 | 17.4% | 轻度控盘 |
| 2025-11-28 | 8.71 | 0.11% | 94.91 万 | 17.82 万 | 397.35 万 | 316.99 万 | 157.45 万 | 0.76% | 14.74 | 8.69 | 17.3% | 轻度控盘 |
| 2025-11-27 | 8.70 | 0.58% | 6.17 万 | 22.65 万 | 314.02 万 | 381.15 万 | -83.61 万 | 0.86% | 14.73 | 8.69 | 14.0% | 轻度控盘 |
| 2025-11-26 | 8.65 | -0.35% | 138.66 万 | 327.36 万 | 1,105.26 万 | 1,148.15 万 | -231.60 万 | 1.32% | 14.64 | 8.75 | 22.2% | 轻度控盘 |
| 2025-11-25 | 8.68 | 2.12% | 165.59 万 | 146.35 万 | 885.09 万 | 954.12 万 | -49.78 万 | 1.44% | 14.69 | 8.67 | 18.3% | 轻度控盘 |
| 2025-11-24 | 8.50 | 0.59% | 36.82 万 | 125.35 万 | 981.95 万 | 852.95 万 | 40.46 万 | 1.62% | 14.39 | 8.52 | 17.4% | 轻度控盘 |
| 2025-11-21 | 8.45 | -3.98% | 57.98 万 | 266.02 万 | 1,060.17 万 | 1,976.01 万 | -1,123.88 万 | 2.23% | 14.30 | 8.60 | 15.6% | 轻度控盘 |
| 2025-11-20 | 8.80 | -1.23% | 330.27 万 | 287.46 万 | 845.29 万 | 913.42 万 | -25.33 万 | 1.46% | 14.90 | 8.85 | 19.1% | 轻度控盘 |
| 2025-11-19 | 8.91 | -2.52% | 220.35 万 | 591.48 万 | 1,188.82 万 | 1,907.78 万 | -1,090.09 万 | 2.21% | 15.08 | 8.98 | 16.2% | 轻度控盘 |
| 2025-11-18 | 9.14 | -1.61% | 5.01 万 | 999.81 万 | 842.13 万 | 1,883.85 万 | -2,036.52 万 | 1.94% | 15.47 | 9.18 | 13.2% | 轻度控盘 |
| 2025-11-17 | 9.29 | -2.21% | 73.36 万 | 275.81 万 | 1,082.47 万 | 1,561.53 万 | -681.51 万 | 1.97% | 15.72 | 9.31 | 15.4% | 轻度控盘 |
| 2025-11-14 | 9.50 | 0.00% | 40.53 万 | 445.88 万 | 952.79 万 | 1,664.27 万 | -1,116.83 万 | 1.85% | 16.08 | 9.55 | 15.8% | 轻度控盘 |
| 2025-11-13 | 9.50 | -0.21% | 47.85 万 | 1,067.94 万 | 1,190.72 万 | 3,546.78 万 | -3,376.14 万 | 2.14% | 16.08 | 9.45 | 16.5% | 轻度控盘 |
| 2025-11-12 | 9.52 | 1.06% | 617.59 万 | 342.60 万 | 1,355.43 万 | 1,198.60 万 | 431.82 万 | 1.89% | 16.11 | 9.49 | 22.6% | 轻度控盘 |
| 2025-11-11 | 9.42 | 0.21% | 128.57 万 | 77.45 万 | 663.61 万 | 1,210.03 万 | -495.32 万 | 1.35% | 15.94 | 9.41 | 17.5% | 轻度控盘 |
| 2025-11-10 | 9.40 | 0.43% | 136.14 万 | 68.84 万 | 1,344.47 万 | 1,738.52 万 | -326.74 万 | 1.93% | 15.91 | 9.38 | 20.9% | 轻度控盘 |
| 2025-11-07 | 9.36 | 1.63% | 824.14 万 | 536.08 万 | 1,651.47 万 | 1,414.98 万 | 524.55 万 | 2.22% | 15.84 | 9.31 | 24.7% | 轻度控盘 |
| 2025-11-06 | 9.21 | 0.66% | 394.82 万 | 110.56 万 | 1,017.58 万 | 1,301.24 万 | 0.60 万 | 1.36% | 15.59 | 9.17 | 23.1% | 轻度控盘 |
| 2025-11-05 | 9.15 | 0.88% | 108.01 万 | 58.46 万 | 482.80 万 | 958.36 万 | -426.00 万 | 1.18% | 15.49 | 9.11 | 15.2% | 轻度控盘 |
| 2025-11-04 | 9.07 | -0.87% | 5.10 万 | 163.38 万 | 1,012.49 万 | 1,124.37 万 | -270.16 万 | 1.33% | 15.35 | 9.09 | 18.5% | 轻度控盘 |
| 2025-11-03 | 9.15 | -0.22% | 28.59 万 | 169.06 万 | 761.60 万 | 366.82 万 | 254.32 万 | 1.49% | 15.49 | 9.14 | 15.7% | 轻度控盘 |
| 2025-10-31 | 9.17 | 1.66% | 0.55 万 | 123.57 万 | 760.64 万 | 752.33 万 | -114.72 万 | 1.57% | 15.52 | 9.11 | 15.5% | 轻度控盘 |
| 2025-10-30 | 9.02 | -1.10% | 217.44 万 | 173.18 万 | 1,152.19 万 | 1,127.27 万 | 69.18 万 | 1.69% | 15.27 | 9.06 | 20.8% | 轻度控盘 |
| 2025-10-29 | 9.12 | -0.87% | 70.25 万 | 185.70 万 | 1,205.61 万 | 1,827.64 万 | -737.47 万 | 1.98% | 15.44 | 9.10 | 18.7% | 轻度控盘 |
| 2025-10-28 | 9.20 | -0.76% | 307.74 万 | 873.16 万 | 1,311.76 万 | 1,639.44 万 | -893.11 万 | 1.65% | 15.57 | 9.23 | 23.2% | 轻度控盘 |
| 2025-10-27 | 9.27 | 0.22% | 68.90 万 | 424.72 万 | 992.97 万 | 686.01 万 | -48.86 万 | 1.32% | 15.69 | 9.25 | 21.4% | 轻度控盘 |
| 2025-10-24 | 9.25 | -0.43% | 48.79 万 | 311.74 万 | 846.22 万 | 1,128.31 万 | -545.05 万 | 1.08% | 15.66 | 9.25 | 21.5% | 轻度控盘 |
| 2025-10-23 | 9.29 | 1.09% | 322.48 万 | 368.31 万 | 1,125.35 万 | 768.21 万 | 311.30 万 | 1.25% | 15.72 | 9.21 | 25.9% | 中度控盘 |
| 2025-10-22 | 9.19 | -0.11% | 46.26 万 | 329.17 万 | 703.14 万 | 812.30 万 | -392.07 万 | 1.08% | 15.56 | 9.25 | 18.7% | 轻度控盘 |
| 2025-10-21 | 9.20 | 0.88% | 244.29 万 | 249.38 万 | 812.01 万 | 936.53 万 | -129.62 万 | 1.17% | 15.57 | 9.18 | 21.5% | 轻度控盘 |
| 2025-10-20 | 9.12 | 0.77% | 212.63 万 | 276.98 万 | 429.87 万 | 568.98 万 | -203.46 万 | 1.04% | 15.44 | 9.11 | 17.1% | 轻度控盘 |
| 2025-10-17 | 9.05 | -1.95% | 78.96 万 | 238.41 万 | 912.12 万 | 1,103.03 万 | -350.36 万 | 1.30% | 15.32 | 9.12 | 19.8% | 轻度控盘 |
| 2025-10-16 | 9.23 | 0.22% | 115.47 万 | 85.40 万 | 710.02 万 | 1,070.47 万 | -330.39 万 | 1.50% | 15.62 | 9.22 | 16.4% | 轻度控盘 |
| 2025-10-15 | 9.21 | 2.33% | 266.60 万 | 80.86 万 | 1,706.12 万 | 1,805.84 万 | 86.02 万 | 2.02% | 15.59 | 9.13 | 24.0% | 轻度控盘 |