最新收盘价
24.70
元
↑ 0.20
(0.82%)
当日涨跌幅
0.82%
今日变动
📈 上涨
主力净流入
-45.28 万
资金动向
💸 资金流出
机构参与度
24.5%
控盘程度
轻度控盘
📈 中电电机 (603988) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 24.70 | 0.82% | 350.58 万 | 504.89 万 | 1,173.26 万 | 1,064.24 万 | -45.28 万 | 1.12% | 111.11 | 24.83 | 24.5% | 轻度控盘 |
| 2025-12-11 | 24.50 | -1.69% | 301.68 万 | 544.38 万 | 1,233.07 万 | 910.61 万 | 79.75 万 | 1.04% | 110.21 | 24.81 | 26.0% | 中度控盘 |
| 2025-12-10 | 24.92 | -0.48% | 275.42 万 | 325.83 万 | 988.93 万 | 1,016.52 万 | -77.98 万 | 0.91% | 112.10 | 24.88 | 26.2% | 中度控盘 |
| 2025-12-09 | 25.04 | -2.53% | 661.84 万 | 703.83 万 | 1,648.11 万 | 1,552.86 万 | 53.26 万 | 1.34% | 112.64 | 25.36 | 29.2% | 中度控盘 |
| 2025-12-08 | 25.69 | 2.47% | 1,217.76 万 | 340.19 万 | 2,588.37 万 | 2,151.23 万 | 1,314.71 万 | 1.79% | 115.56 | 25.61 | 32.2% | 中度控盘 |
| 2025-12-05 | 25.07 | 0.80% | 862.04 万 | 620.49 万 | 1,695.96 万 | 1,918.02 万 | 19.50 万 | 1.67% | 112.77 | 24.79 | 27.7% | 中度控盘 |
| 2025-12-04 | 24.87 | -2.05% | 667.32 万 | 956.40 万 | 2,385.19 万 | 2,761.90 万 | -665.78 万 | 1.86% | 111.87 | 25.07 | 29.1% | 中度控盘 |
| 2025-12-03 | 25.39 | -0.86% | 1,882.57 万 | 1,040.42 万 | 2,927.20 万 | 2,773.37 万 | 995.99 万 | 2.25% | 114.21 | 25.68 | 33.5% | 中度控盘 |
| 2025-12-02 | 25.61 | -1.31% | 2,018.25 万 | 1,732.14 万 | 2,507.08 万 | 2,716.24 万 | 76.94 万 | 2.41% | 115.20 | 25.61 | 29.9% | 中度控盘 |
| 2025-12-01 | 25.95 | 5.15% | 1,954.70 万 | 2,527.02 万 | 6,734.23 万 | 5,086.24 万 | 1,075.67 万 | 4.53% | 116.73 | 26.17 | 29.9% | 中度控盘 |
| 2025-11-28 | 24.68 | 0.57% | 89.19 万 | 330.56 万 | 1,071.14 万 | 985.52 万 | -155.75 万 | 0.94% | 111.02 | 24.55 | 26.0% | 中度控盘 |
| 2025-11-27 | 24.54 | -1.37% | 904.38 万 | 740.76 万 | 2,220.26 万 | 1,902.67 万 | 481.21 万 | 1.69% | 110.39 | 24.71 | 31.6% | 中度控盘 |
| 2025-11-26 | 24.88 | 3.19% | 1,974.38 万 | 888.42 万 | 3,574.87 万 | 1,862.62 万 | 2,798.22 万 | 2.34% | 111.92 | 24.58 | 35.4% | 中度控盘 |
| 2025-11-25 | 24.11 | 1.47% | 159.63 万 | 74.74 万 | 1,525.12 万 | 1,453.21 万 | 156.80 万 | 1.21% | 108.45 | 24.11 | 25.4% | 中度控盘 |
| 2025-11-24 | 23.76 | 1.45% | 278.22 万 | 356.22 万 | 1,636.61 万 | 1,834.47 万 | -275.86 万 | 1.45% | 106.88 | 23.57 | 24.7% | 轻度控盘 |
| 2025-11-21 | 23.42 | -3.22% | 621.02 万 | 1,129.75 万 | 2,231.19 万 | 1,626.08 万 | 96.38 万 | 2.19% | 105.35 | 23.56 | 24.1% | 轻度控盘 |
| 2025-11-20 | 24.20 | -0.86% | 622.57 万 | 790.65 万 | 1,110.93 万 | 925.73 万 | 17.13 万 | 1.40% | 108.86 | 24.27 | 23.3% | 轻度控盘 |
| 2025-11-19 | 24.41 | -0.69% | 122.16 万 | 130.95 万 | 1,571.84 万 | 1,589.94 万 | -26.88 万 | 1.60% | 109.80 | 24.27 | 21.6% | 轻度控盘 |
| 2025-11-18 | 24.58 | -1.68% | 1,305.59 万 | 2,499.59 万 | 2,495.87 万 | 3,174.75 万 | -1,872.89 万 | 2.67% | 110.57 | 24.85 | 25.7% | 中度控盘 |
| 2025-11-17 | 25.00 | -4.21% | 676.93 万 | 586.30 万 | 3,622.94 万 | 3,822.90 万 | -109.32 万 | 3.40% | 112.46 | 25.70 | 24.8% | 轻度控盘 |
| 2025-11-14 | 26.10 | -0.15% | 730.92 万 | 437.79 万 | 2,840.96 万 | 1,938.46 万 | 1,195.63 万 | 1.97% | 117.40 | 26.11 | 29.8% | 中度控盘 |
| 2025-11-13 | 26.14 | 2.63% | 1,295.44 万 | 603.56 万 | 5,326.86 万 | 3,391.88 万 | 2,626.86 万 | 3.34% | 117.58 | 26.16 | 29.7% | 中度控盘 |
| 2025-11-12 | 25.47 | 0.08% | 910.51 万 | 314.99 万 | 2,616.41 万 | 1,194.43 万 | 2,017.50 万 | 2.09% | 114.57 | 25.66 | 26.6% | 中度控盘 |
| 2025-11-11 | 25.45 | -0.90% | 175.17 万 | 162.46 万 | 1,308.06 万 | 978.95 万 | 341.82 万 | 1.56% | 114.48 | 25.63 | 19.7% | 轻度控盘 |
| 2025-11-10 | 25.68 | 0.82% | 1,293.33 万 | 626.65 万 | 2,099.47 万 | 1,588.89 万 | 1,177.25 万 | 2.50% | 115.51 | 25.46 | 23.7% | 轻度控盘 |
| 2025-11-07 | 25.47 | -2.30% | 347.08 万 | 474.35 万 | 3,580.75 万 | 2,705.59 万 | 747.88 万 | 3.10% | 114.57 | 25.83 | 23.4% | 轻度控盘 |
| 2025-11-06 | 26.07 | 0.58% | 419.73 万 | 385.57 万 | 3,098.48 万 | 2,168.06 万 | 964.59 万 | 2.75% | 117.27 | 25.84 | 24.1% | 轻度控盘 |
| 2025-11-05 | 25.92 | -1.03% | 1,481.37 万 | 3,168.66 万 | 3,027.60 万 | 2,412.08 万 | -1,071.77 万 | 2.56% | 116.59 | 25.92 | 29.1% | 中度控盘 |
| 2025-11-04 | 26.19 | -5.45% | 1,716.52 万 | 5,148.48 万 | 5,096.62 万 | 3,562.63 万 | -1,897.97 万 | 4.31% | 117.81 | 26.40 | 27.5% | 中度控盘 |
| 2025-11-03 | 27.70 | 0.36% | 2,544.52 万 | 1,205.07 万 | 3,695.55 万 | 3,404.54 万 | 1,630.45 万 | 3.06% | 124.60 | 27.21 | 31.2% | 中度控盘 |
| 2025-10-31 | 27.60 | 3.06% | 2,634.72 万 | 1,018.94 万 | 7,603.30 万 | 5,736.45 万 | 3,482.63 万 | 5.06% | 124.15 | 27.63 | 30.4% | 中度控盘 |
| 2025-10-30 | 26.78 | -1.11% | 791.87 万 | 805.78 万 | 3,870.19 万 | 2,611.67 万 | 1,244.60 万 | 2.43% | 120.46 | 26.87 | 28.6% | 中度控盘 |
| 2025-10-29 | 27.08 | 1.65% | 722.17 万 | 96.01 万 | 3,023.86 万 | 1,864.51 万 | 1,785.51 万 | 2.15% | 121.81 | 26.86 | 26.5% | 中度控盘 |
| 2025-10-28 | 26.64 | -1.41% | 275.52 万 | 506.19 万 | 2,217.67 万 | 2,470.04 万 | -483.03 万 | 2.26% | 119.83 | 26.82 | 21.4% | 轻度控盘 |
| 2025-10-27 | 27.02 | -0.33% | 497.14 万 | 649.18 万 | 2,408.79 万 | 1,603.36 万 | 653.38 万 | 2.04% | 121.54 | 27.00 | 23.5% | 轻度控盘 |
| 2025-10-24 | 27.11 | 1.08% | 1,662.44 万 | 931.13 万 | 3,051.69 万 | 2,794.08 万 | 988.93 万 | 2.63% | 121.95 | 26.86 | 26.9% | 中度控盘 |
| 2025-10-23 | 26.82 | -2.90% | 725.42 万 | 1,856.31 万 | 2,384.90 万 | 4,982.09 万 | -3,728.08 万 | 3.61% | 120.64 | 26.85 | 19.1% | 轻度控盘 |
| 2025-10-22 | 27.62 | -5.51% | 1,971.81 万 | 5,446.01 万 | 7,262.09 万 | 6,371.00 万 | -2,583.11 万 | 5.22% | 124.24 | 27.82 | 27.2% | 中度控盘 |
| 2025-10-21 | 29.23 | -0.92% | 1,658.26 万 | 2,768.54 万 | 6,607.75 万 | 5,721.31 万 | -223.83 万 | 4.93% | 131.48 | 29.58 | 26.0% | 中度控盘 |
| 2025-10-20 | 29.50 | -2.03% | 2,539.43 万 | 5,612.45 万 | 6,020.63 万 | 6,430.37 万 | -3,482.75 万 | 4.53% | 132.70 | 29.88 | 28.1% | 中度控盘 |
| 2025-10-17 | 30.11 | -3.83% | 2,878.31 万 | 2,293.46 万 | 1.02 亿 | 6,376.35 万 | 4,430.34 万 | 5.92% | 135.44 | 30.91 | 30.0% | 中度控盘 |
| 2025-10-16 | 31.31 | 2.32% | 3,503.36 万 | 2,536.48 万 | 7,780.08 万 | 7,747.69 万 | 999.28 万 | 5.07% | 140.84 | 31.10 | 29.8% | 中度控盘 |
| 2025-10-15 | 30.60 | 4.87% | 3,291.41 万 | 4,052.27 万 | 9,074.09 万 | 7,468.67 万 | 844.56 万 | 5.97% | 137.65 | 30.25 | 28.9% | 中度控盘 |