最新收盘价
16.35
元
↑ 0.08
(0.49%)
当日涨跌幅
0.49%
今日变动
📈 上涨
主力净流入
117.43 万
资金动向
💰 资金流入
机构参与度
17.5%
控盘程度
轻度控盘
📈 艾华集团 (603989) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.35 | 0.49% | 26.11 万 | 81.36 万 | 654.64 万 | 481.96 万 | 117.43 万 | 0.67% | 22.10 | 16.34 | 17.5% | 轻度控盘 |
| 2025-12-11 | 16.27 | -1.99% | 166.81 万 | 1,151.98 万 | 956.05 万 | 782.32 万 | -811.43 万 | 0.87% | 21.99 | 16.40 | 19.9% | 轻度控盘 |
| 2025-12-10 | 16.60 | -1.31% | 132.37 万 | 1,132.22 万 | 1,300.23 万 | 871.01 万 | -570.64 万 | 1.02% | 22.44 | 16.53 | 21.1% | 轻度控盘 |
| 2025-12-09 | 16.82 | -0.12% | 194.98 万 | 203.87 万 | 849.98 万 | 1,418.66 万 | -577.58 万 | 0.82% | 22.73 | 16.85 | 19.4% | 轻度控盘 |
| 2025-12-08 | 16.84 | 0.60% | 386.69 万 | 271.41 万 | 965.18 万 | 1,328.19 万 | -247.73 万 | 0.83% | 22.76 | 16.86 | 22.1% | 轻度控盘 |
| 2025-12-05 | 16.74 | 1.64% | 285.53 万 | 543.04 万 | 606.27 万 | 694.38 万 | -345.63 万 | 0.81% | 22.62 | 16.58 | 17.4% | 轻度控盘 |
| 2025-12-04 | 16.47 | -0.60% | 136.83 万 | 895.96 万 | 929.67 万 | 956.54 万 | -786.01 万 | 0.84% | 22.26 | 16.44 | 18.5% | 轻度控盘 |
| 2025-12-03 | 16.57 | -0.30% | 30.06 万 | 560.01 万 | 533.92 万 | 594.85 万 | -590.87 万 | 0.62% | 22.39 | 16.54 | 16.0% | 轻度控盘 |
| 2025-12-02 | 16.62 | -1.25% | 253.71 万 | 373.54 万 | 493.51 万 | 653.71 万 | -280.02 万 | 0.75% | 22.46 | 16.73 | 17.7% | 轻度控盘 |
| 2025-12-01 | 16.83 | -0.12% | 433.82 万 | 797.72 万 | 638.89 万 | 549.47 万 | -274.47 万 | 0.75% | 22.75 | 16.76 | 22.2% | 轻度控盘 |
| 2025-11-28 | 16.85 | 2.00% | 533.39 万 | 273.89 万 | 706.08 万 | 737.04 万 | 228.54 万 | 0.78% | 22.77 | 16.65 | 23.3% | 轻度控盘 |
| 2025-11-27 | 16.52 | 0.67% | 594.02 万 | 938.36 万 | 1,238.78 万 | 1,000.14 万 | -105.70 万 | 0.96% | 22.33 | 16.64 | 25.7% | 中度控盘 |
| 2025-11-26 | 16.41 | 0.37% | 389.80 万 | 426.31 万 | 853.18 万 | 1,007.56 万 | -190.88 万 | 0.99% | 22.18 | 16.52 | 18.9% | 轻度控盘 |
| 2025-11-25 | 16.35 | -0.30% | 471.61 万 | 498.07 万 | 1,457.69 万 | 1,513.78 万 | -82.55 万 | 1.34% | 22.10 | 16.54 | 20.7% | 轻度控盘 |
| 2025-11-24 | 16.40 | 1.99% | 3.94 万 | 68.68 万 | 530.24 万 | 510.93 万 | -45.43 万 | 0.76% | 22.17 | 16.33 | 14.4% | 轻度控盘 |
| 2025-11-21 | 16.08 | -4.46% | 560.52 万 | 1,251.04 万 | 1,660.45 万 | 1,406.07 万 | -436.14 万 | 1.54% | 21.73 | 16.27 | 21.0% | 轻度控盘 |
| 2025-11-20 | 16.83 | 0.66% | 38.74 万 | 175.01 万 | 866.74 万 | 883.42 万 | -152.95 万 | 0.93% | 22.75 | 16.94 | 17.0% | 轻度控盘 |
| 2025-11-19 | 16.72 | -2.68% | 405.42 万 | 777.95 万 | 1,129.06 万 | 1,825.47 万 | -1,068.94 万 | 1.24% | 22.60 | 16.88 | 19.5% | 轻度控盘 |
| 2025-11-18 | 17.18 | 0.94% | 311.20 万 | 506.34 万 | 1,157.87 万 | 831.78 万 | 130.96 万 | 1.01% | 23.22 | 17.18 | 20.8% | 轻度控盘 |
| 2025-11-17 | 17.02 | -0.18% | 238.76 万 | 216.26 万 | 771.26 万 | 461.07 万 | 332.69 万 | 0.76% | 23.00 | 17.08 | 20.3% | 轻度控盘 |
| 2025-11-14 | 17.05 | -1.50% | 179.77 万 | 230.19 万 | 837.87 万 | 646.89 万 | 140.56 万 | 0.87% | 23.04 | 17.14 | 18.6% | 轻度控盘 |
| 2025-11-13 | 17.31 | 1.82% | 245.89 万 | 48.46 万 | 1,389.55 万 | 925.56 万 | 661.42 万 | 0.99% | 23.39 | 17.20 | 23.4% | 轻度控盘 |
| 2025-11-12 | 17.00 | -1.39% | 175.54 万 | 603.27 万 | 738.72 万 | 1,123.26 万 | -812.27 万 | 0.97% | 22.98 | 17.04 | 18.1% | 轻度控盘 |
| 2025-11-11 | 17.24 | -0.92% | 1,189.75 万 | 950.87 万 | 1,116.11 万 | 1,301.76 万 | 53.23 万 | 1.09% | 23.30 | 17.26 | 27.7% | 中度控盘 |
| 2025-11-10 | 17.40 | -0.40% | 941.14 万 | 911.09 万 | 919.88 万 | 1,400.64 万 | -450.70 万 | 1.23% | 23.52 | 17.35 | 22.7% | 轻度控盘 |
| 2025-11-07 | 17.47 | 0.06% | 1,238.98 万 | 1,003.74 万 | 1,462.35 万 | 1,977.34 万 | -279.75 万 | 1.51% | 23.61 | 17.58 | 23.9% | 轻度控盘 |
| 2025-11-06 | 17.46 | 2.05% | 541.22 万 | 372.50 万 | 1,995.92 万 | 1,825.29 万 | 339.35 万 | 1.52% | 23.60 | 17.36 | 23.6% | 轻度控盘 |
| 2025-11-05 | 17.11 | 1.24% | 367.17 万 | 157.33 万 | 836.99 万 | 1,428.82 万 | -381.99 万 | 1.07% | 23.26 | 17.04 | 18.7% | 轻度控盘 |
| 2025-11-04 | 16.90 | -0.88% | 1,149.04 万 | 532.06 万 | 2,131.15 万 | 1,507.31 万 | 1,240.82 万 | 1.64% | 22.98 | 16.94 | 25.7% | 中度控盘 |
| 2025-11-03 | 17.05 | -1.10% | 604.53 万 | 1,352.99 万 | 1,221.65 万 | 1,683.48 万 | -1,210.28 万 | 2.03% | 23.18 | 16.92 | 16.0% | 轻度控盘 |
| 2025-10-31 | 17.24 | -5.12% | 1,189.73 万 | 1,461.20 万 | 4,182.58 万 | 5,860.73 万 | -1,949.61 万 | 3.45% | 23.44 | 17.33 | 21.6% | 轻度控盘 |
| 2025-10-30 | 18.17 | -2.00% | 243.25 万 | 485.20 万 | 729.60 万 | 1,129.58 万 | -641.94 万 | 1.02% | 24.70 | 18.27 | 16.3% | 轻度控盘 |
| 2025-10-29 | 18.54 | 0.49% | 97.47 万 | 704.53 万 | 1,536.52 万 | 1,080.34 万 | -150.89 万 | 0.96% | 25.21 | 18.47 | 22.5% | 轻度控盘 |
| 2025-10-28 | 18.45 | 0.11% | 55.09 万 | 442.08 万 | 1,499.46 万 | 1,711.47 万 | -599.00 万 | 1.28% | 25.08 | 18.47 | 19.6% | 轻度控盘 |
| 2025-10-27 | 18.43 | 2.16% | 789.81 万 | 1,047.91 万 | 2,397.67 万 | 1,957.20 万 | 182.37 万 | 1.72% | 25.06 | 18.33 | 24.2% | 轻度控盘 |
| 2025-10-24 | 18.04 | 3.32% | 843.73 万 | 374.44 万 | 2,337.48 万 | 1,359.42 万 | 1,447.35 万 | 1.66% | 24.53 | 17.98 | 23.9% | 轻度控盘 |
| 2025-10-23 | 17.46 | -0.11% | 355.63 万 | 861.33 万 | 1,100.72 万 | 1,190.62 万 | -595.60 万 | 1.14% | 23.74 | 17.27 | 19.2% | 轻度控盘 |
| 2025-10-22 | 17.48 | -1.52% | 44.14 万 | 353.69 万 | 954.91 万 | 870.63 万 | -225.27 万 | 0.93% | 23.76 | 17.51 | 18.1% | 轻度控盘 |
| 2025-10-21 | 17.75 | 1.31% | 521.20 万 | 1,030.33 万 | 1,279.37 万 | 818.68 万 | -48.44 万 | 1.16% | 24.13 | 17.70 | 21.1% | 轻度控盘 |
| 2025-10-20 | 17.52 | 0.17% | 820.04 万 | 327.52 万 | 1,281.24 万 | 1,730.01 万 | 43.75 万 | 1.31% | 23.82 | 17.54 | 21.1% | 轻度控盘 |
| 2025-10-17 | 17.49 | -3.10% | 73.06 万 | 455.66 万 | 1,241.25 万 | 1,724.84 万 | -866.20 万 | 1.57% | 23.78 | 17.79 | 15.1% | 轻度控盘 |
| 2025-10-16 | 18.05 | 0.61% | 163.70 万 | 556.13 万 | 1,995.33 万 | 1,307.26 万 | 295.64 万 | 1.65% | 24.54 | 18.12 | 18.6% | 轻度控盘 |
| 2025-10-15 | 17.94 | 1.07% | 154.15 万 | 561.51 万 | 1,394.63 万 | 975.52 万 | 11.76 万 | 1.15% | 24.39 | 17.73 | 19.0% | 轻度控盘 |