最新收盘价
15.08
元
↑ 0.05
(0.33%)
当日涨跌幅
0.33%
今日变动
📈 上涨
主力净流入
-806.66 万
资金动向
💸 资金流出
机构参与度
35.2%
控盘程度
中度控盘
📈 麦迪科技 (603990) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 15.08 | 0.33% | 1,927.70 万 | 2,716.85 万 | 3,482.88 万 | 3,500.39 万 | -806.66 万 | 3.24% | 117.95 | 14.95 | 35.2% | 中度控盘 |
| 2026-03-26 | 15.03 | -3.03% | 1,458.58 万 | 2,974.11 万 | 5,127.69 万 | 5,032.28 万 | -1,420.12 万 | 4.31% | 117.56 | 15.07 | 33.0% | 中度控盘 |
| 2026-03-25 | 15.50 | 0.98% | 2,081.12 万 | 1,146.66 万 | 5,765.24 万 | 5,741.23 万 | 958.46 万 | 4.29% | 121.24 | 15.54 | 35.4% | 中度控盘 |
| 2026-03-24 | 15.35 | 4.56% | 2,657.04 万 | 3,444.05 万 | 6,737.83 万 | 6,913.24 万 | -962.42 万 | 6.24% | 120.06 | 15.18 | 31.5% | 中度控盘 |
| 2026-03-23 | 14.68 | -5.05% | 2,912.98 万 | 3,090.03 万 | 5,483.28 万 | 5,685.31 万 | -379.09 万 | 5.95% | 114.82 | 15.05 | 29.7% | 中度控盘 |
| 2026-03-20 | 15.46 | 0.65% | 1,624.06 万 | 2,030.44 万 | 6,073.41 万 | 6,112.69 万 | -445.66 万 | 5.37% | 120.92 | 15.55 | 29.7% | 中度控盘 |
| 2026-03-19 | 15.36 | -1.03% | 1,383.72 万 | 2,388.54 万 | 5,295.82 万 | 8,472.11 万 | -4,181.10 万 | 5.97% | 120.14 | 15.47 | 27.6% | 中度控盘 |
| 2026-03-18 | 15.52 | 1.97% | 2,429.25 万 | 2,258.77 万 | 9,817.51 万 | 9,928.06 万 | 59.92 万 | 7.84% | 121.39 | 15.44 | 33.3% | 中度控盘 |
| 2026-03-17 | 15.22 | 0.59% | 3,011.83 万 | 2,913.10 万 | 7,902.53 万 | 6,785.03 万 | 1,216.23 万 | 5.65% | 119.05 | 15.33 | 37.3% | 中度控盘 |
| 2026-03-16 | 15.13 | 1.07% | 481.58 万 | 918.60 万 | 3,685.63 万 | 2,924.82 万 | 323.79 万 | 2.67% | 118.34 | 15.06 | 33.5% | 中度控盘 |
| 2026-03-13 | 14.97 | -0.47% | 1,269.13 万 | 1,291.32 万 | 3,655.48 万 | 3,604.53 万 | 28.76 万 | 3.41% | 117.09 | 14.95 | 33.2% | 中度控盘 |
| 2026-03-12 | 15.04 | 3.30% | 2,291.58 万 | 1,634.83 万 | 9,280.63 万 | 5,931.74 万 | 4,005.64 万 | 6.34% | 117.64 | 14.99 | 37.9% | 中度控盘 |
| 2026-03-11 | 14.56 | 1.39% | 1,567.35 万 | 953.95 万 | 3,619.35 万 | 2,506.86 万 | 1,725.89 万 | 2.72% | 113.88 | 14.51 | 38.3% | 中度控盘 |
| 2026-03-10 | 14.36 | 1.13% | 805.99 万 | 475.45 万 | 2,070.60 万 | 1,909.19 万 | 491.95 万 | 1.76% | 112.32 | 14.34 | 33.8% | 中度控盘 |
| 2026-03-09 | 14.20 | 0.28% | 379.43 万 | 374.28 万 | 2,546.32 万 | 2,675.97 万 | -124.49 万 | 2.45% | 111.07 | 14.00 | 28.9% | 中度控盘 |
| 2026-03-06 | 14.16 | 0.21% | 225.37 万 | 660.31 万 | 1,398.31 万 | 1,569.08 万 | -605.70 万 | 1.40% | 110.75 | 14.10 | 28.1% | 中度控盘 |
| 2026-03-05 | 14.13 | 2.32% | 952.00 万 | 36.71 万 | 2,602.02 万 | 2,163.11 万 | 1,354.19 万 | 2.31% | 110.52 | 14.16 | 32.8% | 中度控盘 |
| 2026-03-04 | 13.81 | -1.36% | 358.95 万 | 993.59 万 | 1,995.53 万 | 2,020.94 万 | -660.05 万 | 2.26% | 108.02 | 13.87 | 25.9% | 中度控盘 |
| 2026-03-03 | 14.00 | -1.27% | 571.72 万 | 594.31 万 | 4,157.70 万 | 3,970.29 万 | 164.82 万 | 3.56% | 109.50 | 14.10 | 29.0% | 中度控盘 |
| 2026-03-02 | 14.18 | -4.96% | 673.92 万 | 3,084.44 万 | 3,998.96 万 | 5,814.52 万 | -4,226.09 万 | 4.98% | 110.91 | 14.32 | 24.2% | 轻度控盘 |
| 2026-02-27 | 14.92 | 0.07% | 380.97 万 | 1,497.65 万 | 2,153.76 万 | 3,636.17 万 | -2,599.08 万 | 2.26% | 116.70 | 14.86 | 25.9% | 中度控盘 |
| 2026-02-26 | 14.91 | -1.39% | 940.40 万 | 2,370.21 万 | 2,998.29 万 | 3,809.60 万 | -2,241.12 万 | 2.91% | 116.62 | 14.94 | 29.4% | 中度控盘 |
| 2026-02-25 | 15.12 | 0.00% | 238.31 万 | 1,089.69 万 | 2,052.71 万 | 2,520.06 万 | -1,318.73 万 | 2.24% | 118.26 | 15.16 | 25.5% | 中度控盘 |
| 2026-02-24 | 15.12 | 1.07% | 1,052.23 万 | 840.64 万 | 2,576.01 万 | 3,483.73 万 | -696.13 万 | 2.36% | 118.26 | 15.10 | 32.5% | 中度控盘 |
| 2026-02-13 | 14.96 | -0.53% | 801.14 万 | 389.56 万 | 1,554.84 万 | 2,170.64 万 | -204.22 万 | 1.77% | 117.01 | 15.02 | 30.6% | 中度控盘 |
| 2026-02-12 | 15.04 | 0.53% | 626.94 万 | 973.43 万 | 3,373.18 万 | 2,886.19 万 | 140.50 万 | 2.41% | 117.64 | 14.97 | 34.2% | 中度控盘 |
| 2026-02-11 | 14.96 | -0.20% | 512.50 万 | 502.01 万 | 2,057.28 万 | 2,090.68 万 | -22.90 万 | 1.58% | 117.01 | 14.99 | 33.5% | 中度控盘 |
| 2026-02-10 | 14.99 | 0.07% | 402.93 万 | 1,010.41 万 | 1,895.63 万 | 2,059.63 万 | -771.48 万 | 1.77% | 117.25 | 15.00 | 29.5% | 中度控盘 |
| 2026-02-09 | 14.98 | 1.08% | 1,102.75 万 | 993.75 万 | 2,133.37 万 | 2,409.28 万 | -166.91 万 | 2.08% | 117.17 | 14.96 | 31.7% | 中度控盘 |
| 2026-02-06 | 14.82 | 0.14% | 814.71 万 | 577.42 万 | 2,518.28 万 | 2,784.83 万 | -29.27 万 | 2.33% | 115.92 | 14.85 | 30.1% | 中度控盘 |
| 2026-02-05 | 14.80 | -0.87% | 106.72 万 | 334.30 万 | 1,508.81 万 | 2,184.31 万 | -903.08 万 | 1.60% | 115.76 | 14.83 | 25.3% | 中度控盘 |
| 2026-02-04 | 14.93 | -0.27% | 811.94 万 | 727.60 万 | 2,128.05 万 | 2,549.00 万 | -336.61 万 | 2.09% | 116.78 | 14.86 | 30.6% | 中度控盘 |
| 2026-02-03 | 14.97 | 1.08% | 652.05 万 | 857.56 万 | 2,493.01 万 | 2,761.43 万 | -473.92 万 | 2.41% | 117.09 | 14.89 | 29.2% | 中度控盘 |
| 2026-02-02 | 14.81 | -1.33% | 1,518.51 万 | 1,106.37 万 | 2,639.16 万 | 3,018.03 万 | 33.27 万 | 2.83% | 115.84 | 14.92 | 31.3% | 中度控盘 |
| 2026-01-30 | 15.01 | -0.40% | 664.97 万 | 1,411.29 万 | 3,895.58 万 | 3,768.01 万 | -618.74 万 | 3.44% | 117.40 | 15.09 | 29.2% | 中度控盘 |
| 2026-01-29 | 15.07 | 0.07% | 1,316.88 万 | 825.96 万 | 4,201.85 万 | 4,137.07 万 | 555.70 万 | 3.75% | 117.87 | 15.08 | 30.9% | 中度控盘 |
| 2026-01-28 | 15.06 | -1.70% | 1,310.97 万 | 3,592.13 万 | 3,913.13 万 | 3,052.95 万 | -1,420.97 万 | 3.84% | 117.79 | 15.14 | 28.6% | 中度控盘 |