最新收盘价
76.59
元
↑ 2.28
(3.07%)
当日涨跌幅
3.07%
今日变动
📈 上涨
主力净流入
1,679.41 万
资金动向
💰 资金流入
机构参与度
42.2%
控盘程度
完全控盘
📈 至正股份 (603991) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 76.59 | 3.07% | 2,440.12 万 | 1,734.67 万 | 5,294.60 万 | 4,320.64 万 | 1,679.41 万 | 3.07% | -268.05 | 76.06 | 42.2% | 完全控盘 |
| 2025-12-16 | 74.31 | -1.81% | 1,106.33 万 | 2,765.83 万 | 4,516.75 万 | 4,115.89 万 | -1,258.64 万 | 2.53% | -260.07 | 74.60 | 39.9% | 中度控盘 |
| 2025-12-15 | 75.68 | -2.66% | 937.88 万 | 3,207.11 万 | 4,192.70 万 | 4,142.62 万 | -2,219.15 万 | 2.54% | -264.86 | 76.36 | 37.5% | 中度控盘 |
| 2025-12-12 | 77.75 | -0.19% | 3,117.72 万 | 2,274.30 万 | 5,575.00 万 | 5,915.60 万 | 502.82 万 | 3.33% | -147.28 | 77.87 | 42.4% | 完全控盘 |
| 2025-12-11 | 77.90 | -1.37% | 1,083.07 万 | 1,542.56 万 | 3,635.91 万 | 3,142.06 万 | 34.35 万 | 2.11% | -147.56 | 78.45 | 39.0% | 中度控盘 |
| 2025-12-10 | 78.98 | 0.15% | 904.39 万 | 1,099.22 万 | 4,182.75 万 | 4,565.05 万 | -577.13 万 | 2.37% | -149.61 | 78.53 | 38.8% | 中度控盘 |
| 2025-12-09 | 78.86 | -1.33% | 3,415.35 万 | 2,271.53 万 | 5,928.65 万 | 5,558.46 万 | 1,514.02 万 | 3.51% | -149.38 | 79.71 | 42.8% | 完全控盘 |
| 2025-12-08 | 79.92 | 3.89% | 3,524.52 万 | 2,046.23 万 | 9,890.44 万 | 8,582.06 万 | 2,786.67 万 | 5.10% | -151.39 | 79.82 | 42.2% | 完全控盘 |
| 2025-12-05 | 76.93 | -0.76% | 720.68 万 | 1,263.35 万 | 4,661.91 万 | 3,887.64 万 | 231.60 万 | 2.65% | -145.73 | 77.08 | 37.5% | 中度控盘 |
| 2025-12-04 | 77.52 | -0.31% | 1,173.67 万 | 731.72 万 | 5,699.23 万 | 3,952.45 万 | 2,188.73 万 | 2.84% | -146.84 | 77.38 | 41.8% | 完全控盘 |
| 2025-12-03 | 77.76 | -1.44% | 3,569.58 万 | 5,274.71 万 | 8,199.15 万 | 7,673.55 万 | -1,179.52 万 | 4.76% | -147.30 | 78.34 | 42.2% | 完全控盘 |
| 2025-12-02 | 78.90 | 5.91% | 4,132.84 万 | 5,882.37 万 | 1.69 亿 | 1.51 亿 | 37.06 万 | 7.90% | -149.46 | 78.24 | 43.3% | 完全控盘 |
| 2025-12-01 | 74.50 | 5.49% | 5,776.21 万 | 4,105.17 万 | 9,396.71 万 | 1.08 亿 | 227.85 万 | 6.16% | -141.12 | 75.02 | 41.9% | 完全控盘 |
| 2025-11-28 | 70.62 | 0.86% | 794.91 万 | 467.46 万 | 4,147.66 万 | 4,372.43 万 | 102.68 万 | 2.47% | -133.77 | 71.24 | 38.5% | 中度控盘 |
| 2025-11-27 | 70.02 | -2.36% | 2,309.04 万 | 1,787.84 万 | 5,927.70 万 | 7,595.24 万 | -1,146.33 万 | 3.97% | -132.64 | 71.00 | 38.9% | 中度控盘 |
| 2025-11-26 | 71.71 | -0.10% | 1,098.11 万 | 1,492.15 万 | 5,545.67 万 | 5,827.78 万 | -676.14 万 | 2.95% | -135.84 | 72.13 | 42.7% | 完全控盘 |
| 2025-11-25 | 71.78 | -0.31% | 1,364.01 万 | 1,594.82 万 | 6,984.63 万 | 6,073.48 万 | 680.34 万 | 4.51% | -135.97 | 72.45 | 39.2% | 中度控盘 |
| 2025-11-24 | 72.00 | 7.46% | 1.29 亿 | 7,952.71 万 | 1.47 亿 | 1.35 亿 | 6,152.75 万 | 8.13% | -136.39 | 71.60 | 54.2% | 完全控盘 |
| 2025-11-21 | 67.00 | -2.00% | 1,759.53 万 | 1,093.68 万 | 5,079.79 万 | 3,838.65 万 | 1,906.99 万 | 2.95% | -126.92 | 67.92 | 42.6% | 完全控盘 |
| 2025-11-20 | 68.37 | -1.48% | 435.22 万 | 716.46 万 | 3,057.64 万 | 2,820.45 万 | -44.05 万 | 1.85% | -129.51 | 68.90 | 37.6% | 中度控盘 |
| 2025-11-19 | 69.40 | -2.80% | 562.45 万 | 1,465.36 万 | 5,499.91 万 | 4,164.66 万 | 432.34 万 | 3.08% | -131.46 | 69.90 | 38.6% | 中度控盘 |
| 2025-11-18 | 71.40 | -2.66% | 2,214.32 万 | 3,630.37 万 | 7,199.01 万 | 6,830.30 万 | -1,047.34 万 | 4.25% | -135.25 | 71.69 | 41.2% | 完全控盘 |
| 2025-11-17 | 73.35 | 2.33% | 2,653.10 万 | 1,865.48 万 | 7,749.20 万 | 7,306.10 万 | 1,230.72 万 | 4.50% | -138.95 | 73.53 | 41.6% | 完全控盘 |
| 2025-11-14 | 71.68 | 3.84% | 3,661.69 万 | 3,046.56 万 | 9,009.26 万 | 9,293.04 万 | 331.35 万 | 5.31% | -135.78 | 71.63 | 41.9% | 完全控盘 |
| 2025-11-13 | 69.03 | 2.12% | 2,289.49 万 | 2,286.36 万 | 6,256.54 万 | 6,273.10 万 | -13.44 万 | 3.94% | -130.76 | 69.24 | 39.7% | 中度控盘 |
| 2025-11-12 | 67.60 | -0.06% | 710.52 万 | 703.15 万 | 3,123.68 万 | 3,029.05 万 | 102.00 万 | 2.35% | -128.05 | 66.95 | 34.1% | 中度控盘 |
| 2025-11-11 | 67.64 | 1.09% | 745.56 万 | 604.28 万 | 4,285.69 万 | 4,392.98 万 | 34.00 万 | 2.75% | -128.13 | 67.33 | 36.6% | 中度控盘 |
| 2025-11-10 | 66.91 | 0.12% | 413.89 万 | 1,393.63 万 | 3,272.09 万 | 2,834.43 万 | -542.08 万 | 2.24% | -126.75 | 66.92 | 35.8% | 中度控盘 |
| 2025-11-07 | 66.83 | -1.58% | 1,222.70 万 | 576.56 万 | 3,668.16 万 | 3,857.62 万 | 456.67 万 | 2.46% | -126.59 | 67.40 | 39.5% | 中度控盘 |
| 2025-11-06 | 67.90 | 4.00% | 4,792.14 万 | 2,998.47 万 | 1.09 亿 | 1.21 亿 | 571.06 万 | 6.82% | -128.62 | 67.48 | 42.9% | 完全控盘 |
| 2025-11-05 | 65.29 | 0.09% | 621.70 万 | 760.68 万 | 2,563.61 万 | 2,818.24 万 | -393.61 万 | 1.76% | -123.68 | 65.22 | 37.2% | 中度控盘 |
| 2025-11-04 | 65.23 | -1.03% | 1,399.11 万 | 1,887.98 万 | 3,992.73 万 | 2,966.07 万 | 537.80 万 | 2.65% | -123.56 | 64.86 | 39.9% | 中度控盘 |
| 2025-11-03 | 65.91 | 0.00% | 560.70 万 | 1,045.18 万 | 2,420.57 万 | 2,258.08 万 | -321.99 万 | 1.98% | -124.85 | 65.62 | 34.1% | 中度控盘 |
| 2025-10-31 | 65.91 | 1.63% | 1,784.82 万 | 2,345.23 万 | 4,915.30 万 | 4,563.20 万 | -208.32 万 | 3.39% | -124.85 | 66.09 | 39.7% | 中度控盘 |
| 2025-10-30 | 64.85 | -1.41% | 2,874.51 万 | 2,889.86 万 | 3,535.71 万 | 4,392.27 万 | -871.91 万 | 3.15% | -122.84 | 65.32 | 40.4% | 完全控盘 |
| 2025-10-29 | 65.78 | -0.30% | 1,584.86 万 | 1,371.86 万 | 4,141.95 万 | 4,176.89 万 | 178.06 万 | 2.98% | -124.61 | 65.47 | 39.5% | 中度控盘 |
| 2025-10-28 | 65.98 | -1.80% | 2,395.26 万 | 3,274.76 万 | 4,942.54 万 | 6,403.92 万 | -2,340.87 万 | 3.82% | -124.98 | 66.78 | 38.9% | 中度控盘 |
| 2025-10-27 | 67.19 | 0.45% | 4,256.37 万 | 3,643.81 万 | 5,207.98 万 | 6,718.08 万 | -897.54 万 | 4.12% | -127.28 | 67.98 | 42.4% | 完全控盘 |
| 2025-10-24 | 66.89 | 1.44% | 1,480.42 万 | 531.75 万 | 2,917.05 万 | 3,557.90 万 | 307.82 万 | 2.39% | -126.71 | 66.69 | 36.4% | 中度控盘 |
| 2025-10-23 | 65.94 | 0.18% | 2,301.76 万 | 800.36 万 | 2,649.01 万 | 2,991.84 万 | 1,158.56 万 | 2.52% | -124.91 | 66.09 | 39.1% | 中度控盘 |
| 2025-10-22 | 65.82 | -1.75% | 560.45 万 | 343.17 万 | 1,831.05 万 | 2,289.83 万 | -241.51 万 | 1.81% | -124.68 | 65.85 | 33.3% | 中度控盘 |
| 2025-10-21 | 66.99 | 0.77% | 3,147.89 万 | 2,088.33 万 | 3,799.58 万 | 4,122.41 万 | 736.74 万 | 2.85% | -126.90 | 66.84 | 44.7% | 完全控盘 |
| 2025-10-20 | 66.48 | 5.09% | 3,385.62 万 | 3,328.69 万 | 6,328.12 万 | 5,682.29 万 | 702.75 万 | 4.20% | -125.93 | 65.81 | 42.2% | 完全控盘 |