最新收盘价
33.37
元
↑ 3.03
(9.99%)
当日涨跌幅
9.99%
今日变动
📈 上涨
主力净流入
3,501.05 万
资金动向
💰 资金流入
机构参与度
39.1%
控盘程度
中度控盘
📈 松霖科技 (603992) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 33.37 | 9.99% | 4,867.67 万 | 1,823.79 万 | 5,652.84 万 | 5,195.67 万 | 3,501.05 万 | 1.55% | 68.29 | 32.13 | 39.1% | 中度控盘 |
| 2025-12-11 | 30.34 | -2.10% | 192.06 万 | 482.55 万 | 1,312.33 万 | 1,073.13 万 | -51.28 万 | 0.53% | 62.09 | 30.47 | 22.9% | 轻度控盘 |
| 2025-12-10 | 30.99 | 1.01% | 370.73 万 | 539.15 万 | 1,836.00 万 | 1,235.84 万 | 431.74 万 | 0.69% | 63.42 | 30.84 | 25.7% | 中度控盘 |
| 2025-12-09 | 30.68 | -0.78% | 408.14 万 | 446.41 万 | 3,610.89 万 | 3,098.11 万 | 474.51 万 | 1.13% | 62.79 | 31.19 | 27.8% | 中度控盘 |
| 2025-12-08 | 30.92 | 3.07% | 876.48 万 | 499.50 万 | 4,060.76 万 | 3,377.55 万 | 1,060.18 万 | 1.02% | 63.28 | 30.67 | 32.5% | 中度控盘 |
| 2025-12-05 | 30.00 | 5.71% | 904.97 万 | 811.45 万 | 3,298.22 万 | 2,705.41 万 | 686.34 万 | 0.99% | 61.39 | 29.56 | 29.2% | 中度控盘 |
| 2025-12-04 | 28.38 | 0.25% | 32.08 万 | 232.88 万 | 803.24 万 | 466.33 万 | 136.11 万 | 0.32% | 58.08 | 28.55 | 22.6% | 轻度控盘 |
| 2025-12-03 | 28.31 | 0.68% | 100.70 万 | 0.00 万 | 940.66 万 | 481.97 万 | 559.40 万 | 0.38% | 57.94 | 28.48 | 23.1% | 轻度控盘 |
| 2025-12-02 | 28.12 | -1.61% | 303.56 万 | 201.63 万 | 849.17 万 | 583.89 万 | 367.21 万 | 0.34% | 57.55 | 28.10 | 24.4% | 轻度控盘 |
| 2025-12-01 | 28.58 | -0.97% | 324.96 万 | 128.27 万 | 848.94 万 | 768.67 万 | 276.96 万 | 0.54% | 58.49 | 28.49 | 19.8% | 轻度控盘 |
| 2025-11-28 | 28.86 | -0.48% | 3.51 万 | 324.99 万 | 378.97 万 | 951.20 万 | -893.71 万 | 0.37% | 59.06 | 28.97 | 15.5% | 轻度控盘 |
| 2025-11-27 | 29.00 | 1.36% | 421.58 万 | 268.61 万 | 2,009.58 万 | 1,369.93 万 | 792.62 万 | 0.56% | 59.35 | 29.27 | 29.7% | 中度控盘 |
| 2025-11-26 | 28.61 | 1.20% | 57.42 万 | 9.71 万 | 656.65 万 | 455.21 万 | 249.15 万 | 0.28% | 58.55 | 28.32 | 22.4% | 轻度控盘 |
| 2025-11-25 | 28.27 | -0.42% | 33.29 万 | 117.17 万 | 742.54 万 | 672.62 万 | -13.95 万 | 0.35% | 57.85 | 28.57 | 20.9% | 轻度控盘 |
| 2025-11-24 | 28.39 | -1.29% | 474.25 万 | 236.40 万 | 1,450.91 万 | 1,856.91 万 | -168.15 万 | 0.53% | 58.10 | 27.81 | 27.8% | 中度控盘 |
| 2025-11-21 | 28.76 | 0.03% | 137.19 万 | 247.12 万 | 593.19 万 | 533.25 万 | -50.00 万 | 0.29% | 58.86 | 28.40 | 21.0% | 轻度控盘 |
| 2025-11-20 | 28.75 | 1.55% | 102.41 万 | 123.71 万 | 446.92 万 | 197.06 万 | 228.57 万 | 0.19% | 58.84 | 28.66 | 22.6% | 轻度控盘 |
| 2025-11-19 | 28.31 | -1.50% | 38.08 万 | 330.64 万 | 231.96 万 | 77.72 万 | -138.32 万 | 0.17% | 57.94 | 28.47 | 17.0% | 轻度控盘 |
| 2025-11-18 | 28.74 | -0.93% | 81.24 万 | 231.29 万 | 477.25 万 | 673.63 万 | -346.44 万 | 0.22% | 58.82 | 28.90 | 21.9% | 轻度控盘 |
| 2025-11-17 | 29.01 | -0.65% | 18.86 万 | 65.12 万 | 719.37 万 | 682.33 万 | -9.22 万 | 0.29% | 59.37 | 28.75 | 23.1% | 轻度控盘 |
| 2025-11-14 | 29.20 | 0.52% | 6.10 万 | 196.63 万 | 797.85 万 | 624.85 万 | -17.53 万 | 0.26% | 59.76 | 29.19 | 24.6% | 轻度控盘 |
| 2025-11-13 | 29.05 | -0.79% | 98.51 万 | 177.13 万 | 874.25 万 | 998.82 万 | -203.19 万 | 0.27% | 59.45 | 28.98 | 27.1% | 中度控盘 |
| 2025-11-12 | 29.28 | -2.82% | 103.06 万 | 189.67 万 | 377.95 万 | 518.28 万 | -226.94 万 | 0.26% | 59.92 | 29.63 | 18.6% | 轻度控盘 |
| 2025-11-11 | 30.13 | 1.69% | 35.33 万 | 238.86 万 | 1,325.51 万 | 1,063.09 万 | 58.89 万 | 0.35% | 61.66 | 29.96 | 29.5% | 中度控盘 |
| 2025-11-10 | 29.63 | -1.23% | 42.25 万 | 203.85 万 | 551.38 万 | 818.00 万 | -428.22 万 | 0.31% | 60.64 | 29.98 | 21.0% | 轻度控盘 |
| 2025-11-07 | 30.00 | 2.18% | 1,027.75 万 | 891.51 万 | 3,296.60 万 | 1,719.40 万 | 1,713.44 万 | 0.79% | 61.39 | 29.84 | 34.7% | 中度控盘 |
| 2025-11-06 | 29.36 | 4.67% | 50.18 万 | 114.06 万 | 1,871.72 万 | 1,427.55 万 | 380.29 万 | 0.62% | 60.08 | 29.21 | 23.9% | 轻度控盘 |
| 2025-11-05 | 28.05 | 0.18% | 0.00 万 | 14.34 万 | 235.99 万 | 390.56 万 | -168.92 万 | 0.16% | 57.40 | 28.06 | 17.9% | 轻度控盘 |
| 2025-11-04 | 28.00 | -2.98% | 258.23 万 | 104.19 万 | 1,008.42 万 | 626.56 万 | 535.90 万 | 0.42% | 57.30 | 27.96 | 25.1% | 中度控盘 |
| 2025-11-03 | 28.86 | -0.38% | 423.30 万 | 252.00 万 | 1,180.28 万 | 675.41 万 | 676.18 万 | 0.46% | 59.06 | 28.35 | 25.7% | 中度控盘 |
| 2025-10-31 | 28.97 | 0.73% | 352.32 万 | 291.18 万 | 345.65 万 | 781.76 万 | -374.98 万 | 0.31% | 59.29 | 28.97 | 19.4% | 轻度控盘 |
| 2025-10-30 | 28.76 | -1.94% | 0.00 万 | 82.74 万 | 436.55 万 | 731.23 万 | -377.42 万 | 0.30% | 58.86 | 29.00 | 16.3% | 轻度控盘 |
| 2025-10-29 | 29.33 | 0.10% | 9.98 万 | 0.00 万 | 489.59 万 | 292.03 万 | 207.54 万 | 0.20% | 60.02 | 29.20 | 22.9% | 轻度控盘 |
| 2025-10-28 | 29.30 | 1.31% | 99.37 万 | 24.03 万 | 960.88 万 | 1,122.44 万 | -86.23 万 | 0.41% | 59.96 | 29.16 | 25.2% | 中度控盘 |
| 2025-10-27 | 28.92 | 0.52% | 424.07 万 | 685.39 万 | 1,270.65 万 | 1,298.21 万 | -288.87 万 | 0.40% | 59.18 | 28.90 | 32.2% | 中度控盘 |
| 2025-10-24 | 28.77 | 3.01% | 1,528.67 万 | 1,027.50 万 | 1,525.56 万 | 1,094.87 万 | 931.86 万 | 0.63% | 58.88 | 28.88 | 32.3% | 中度控盘 |
| 2025-10-23 | 27.93 | 0.72% | 305.84 万 | 44.17 万 | 315.61 万 | 536.53 万 | 40.75 万 | 0.23% | 57.16 | 27.65 | 22.5% | 轻度控盘 |
| 2025-10-22 | 27.73 | -0.29% | 0.00 万 | 0.00 万 | 206.83 万 | 322.47 万 | -115.64 万 | 0.19% | 56.75 | 27.82 | 16.1% | 轻度控盘 |
| 2025-10-21 | 27.81 | 1.35% | 72.80 万 | 380.78 万 | 726.99 万 | 502.00 万 | -82.99 万 | 0.29% | 56.91 | 27.65 | 23.6% | 轻度控盘 |
| 2025-10-20 | 27.44 | 0.55% | 0.00 万 | 0.00 万 | 809.80 万 | 845.96 万 | -36.16 万 | 0.27% | 56.16 | 27.38 | 24.1% | 轻度控盘 |
| 2025-10-17 | 27.29 | -3.16% | 0.82 万 | 184.63 万 | 466.76 万 | 899.26 万 | -616.31 万 | 0.35% | 55.85 | 27.68 | 17.5% | 轻度控盘 |
| 2025-10-16 | 28.18 | -3.79% | 204.61 万 | 208.56 万 | 1,659.41 万 | 778.24 万 | 877.22 万 | 0.84% | 57.67 | 28.15 | 22.0% | 轻度控盘 |
| 2025-10-15 | 29.29 | 2.06% | 795.14 万 | 464.17 万 | 1,453.62 万 | 1,181.36 万 | 603.23 万 | 0.57% | 59.94 | 28.73 | 29.6% | 中度控盘 |