最新收盘价
36.88
元
↓ -1.71
(-4.43%)
当日涨跌幅
-4.43%
今日变动
📉 下跌
主力净流入
-2,001.23 万
资金动向
💸 资金流出
机构参与度
32.4%
控盘程度
中度控盘
📈 松霖科技 (603992) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 36.88 | -4.43% | 2,987.51 万 | 3,986.65 万 | 7,538.58 万 | 8,540.68 万 | -2,001.23 万 | 2.05% | 77.24 | 36.68 | 32.4% | 中度控盘 |
| 2026-03-26 | 38.59 | 4.89% | 2,799.72 万 | 2,620.35 万 | 7,773.39 万 | 8,359.93 万 | -407.16 万 | 1.97% | 80.82 | 37.82 | 32.6% | 中度控盘 |
| 2026-03-25 | 36.79 | 1.66% | 3,795.60 万 | 2,825.88 万 | 8,811.40 万 | 1.01 亿 | -271.68 万 | 2.13% | 77.05 | 37.13 | 34.3% | 中度控盘 |
| 2026-03-24 | 36.19 | 7.48% | 2,758.50 万 | 933.37 万 | 7,622.02 万 | 6,362.53 万 | 3,084.62 万 | 2.13% | 75.80 | 34.96 | 32.6% | 中度控盘 |
| 2026-03-23 | 33.67 | 1.32% | 997.05 万 | 1,743.33 万 | 6,778.73 万 | 5,625.66 万 | 406.79 万 | 1.79% | 70.52 | 32.95 | 31.2% | 中度控盘 |
| 2026-03-20 | 33.23 | 4.43% | 4,658.78 万 | 3,705.62 万 | 1.10 亿 | 7,786.67 万 | 4,147.26 万 | 2.54% | 69.60 | 33.07 | 38.1% | 中度控盘 |
| 2026-03-19 | 31.82 | -3.55% | 1,517.32 万 | 2,967.74 万 | 4,930.76 万 | 5,309.82 万 | -1,829.48 万 | 1.79% | 65.17 | 32.07 | 30.8% | 中度控盘 |
| 2026-03-18 | 32.99 | -0.93% | 5,146.43 万 | 2,796.66 万 | 1.15 亿 | 5,974.05 万 | 7,893.58 万 | 3.23% | 67.56 | 32.51 | 36.3% | 中度控盘 |
| 2026-03-17 | 33.30 | 10.01% | 8,005.66 万 | 3,551.49 万 | 8,702.62 万 | 7,671.61 万 | 5,485.19 万 | 2.44% | 68.20 | 32.16 | 42.3% | 完全控盘 |
| 2026-03-16 | 30.27 | -5.44% | 1,477.76 万 | 2,330.95 万 | 6,686.86 万 | 6,293.68 万 | -460.01 万 | 2.18% | 61.99 | 30.71 | 30.8% | 中度控盘 |
| 2026-03-13 | 32.01 | -0.53% | 4,862.60 万 | 1,375.37 万 | 9,526.37 万 | 8,241.76 万 | 4,771.84 万 | 3.09% | 65.56 | 32.22 | 32.5% | 中度控盘 |
| 2026-03-12 | 32.18 | 10.02% | 5,199.35 万 | 1,614.19 万 | 8,184.22 万 | 5,075.60 万 | 6,693.77 万 | 2.54% | 65.90 | 30.47 | 35.1% | 中度控盘 |
| 2026-03-11 | 29.25 | -0.78% | 655.49 万 | 672.12 万 | 2,261.40 万 | 1,859.76 万 | 385.02 万 | 1.15% | 59.90 | 29.42 | 22.4% | 轻度控盘 |
| 2026-03-10 | 29.48 | -1.96% | 1,907.83 万 | 1,325.52 万 | 2,693.09 万 | 3,837.35 万 | -561.95 万 | 1.42% | 60.37 | 29.31 | 25.3% | 中度控盘 |
| 2026-03-09 | 30.07 | -1.38% | 520.93 万 | 1,733.32 万 | 2,670.05 万 | 4,884.31 万 | -3,426.65 万 | 1.80% | 60.81 | 29.19 | 19.1% | 轻度控盘 |
| 2026-03-06 | 30.49 | -2.18% | 750.29 万 | 733.98 万 | 1,671.83 万 | 2,282.71 万 | -594.56 万 | 0.88% | 61.66 | 30.96 | 22.2% | 轻度控盘 |
| 2026-03-05 | 31.17 | 0.71% | 613.35 万 | 572.49 万 | 1,302.43 万 | 1,647.97 万 | -304.68 万 | 0.76% | 63.03 | 31.36 | 22.9% | 轻度控盘 |
| 2026-03-04 | 30.95 | -3.61% | 239.70 万 | 469.65 万 | 1,850.34 万 | 2,532.44 万 | -912.06 万 | 1.22% | 62.59 | 31.40 | 20.6% | 轻度控盘 |
| 2026-03-03 | 32.11 | -9.75% | 4,042.74 万 | 9,071.72 万 | 7,095.82 万 | 6,954.59 万 | -4,887.75 万 | 2.19% | 64.93 | 33.22 | 34.3% | 中度控盘 |
| 2026-03-02 | 35.58 | -5.12% | 1,019.57 万 | 2,363.43 万 | 5,013.27 万 | 7,071.46 万 | -3,402.05 万 | 1.49% | 71.95 | 35.65 | 29.6% | 中度控盘 |
| 2026-02-27 | 37.50 | 1.63% | 1,210.96 万 | 2,563.22 万 | 5,854.70 万 | 6,168.46 万 | -1,666.02 万 | 1.33% | 75.83 | 38.01 | 33.8% | 中度控盘 |
| 2026-02-26 | 36.90 | -2.38% | 2,418.57 万 | 6,652.76 万 | 3,560.01 万 | 3,672.23 万 | -4,346.42 万 | 1.06% | 74.62 | 36.89 | 34.4% | 中度控盘 |
| 2026-02-25 | 37.80 | 0.00% | 2,266.65 万 | 3,146.92 万 | 4,211.00 万 | 4,721.55 万 | -1,390.82 万 | 1.05% | 76.44 | 37.08 | 34.5% | 中度控盘 |
| 2026-02-24 | 37.80 | 0.21% | 516.86 万 | 1,439.62 万 | 1,968.39 万 | 3,187.52 万 | -2,141.90 万 | 0.69% | 76.44 | 38.05 | 25.6% | 中度控盘 |
| 2026-02-13 | 37.72 | -1.26% | 360.44 万 | 1,969.11 万 | 2,480.26 万 | 2,336.65 万 | -1,465.06 万 | 0.80% | 76.28 | 38.07 | 27.7% | 中度控盘 |
| 2026-02-12 | 38.20 | -4.24% | 2,342.66 万 | 5,079.64 万 | 5,603.98 万 | 4,649.19 万 | -1,782.19 万 | 1.40% | 77.25 | 38.18 | 35.0% | 中度控盘 |
| 2026-02-11 | 39.89 | -0.25% | 5,268.74 万 | 5,286.30 万 | 9,176.63 万 | 9,630.90 万 | -471.84 万 | 1.89% | 80.67 | 40.70 | 38.9% | 中度控盘 |
| 2026-02-10 | 39.99 | -0.03% | 1,167.95 万 | 496.98 万 | 2,461.96 万 | 3,440.66 万 | -307.73 万 | 0.71% | 80.87 | 40.18 | 31.7% | 中度控盘 |
| 2026-02-09 | 40.00 | -4.17% | 947.37 万 | 1,553.90 万 | 4,769.37 万 | 5,822.82 万 | -1,659.97 万 | 1.15% | 80.89 | 40.82 | 31.6% | 中度控盘 |
| 2026-02-06 | 41.74 | 1.07% | 2,540.41 万 | 1,384.68 万 | 6,213.82 万 | 4,488.48 万 | 2,881.06 万 | 1.13% | 84.41 | 42.05 | 38.9% | 中度控盘 |
| 2026-02-05 | 41.30 | 1.70% | 706.81 万 | 629.01 万 | 2,510.44 万 | 2,881.57 万 | -293.34 万 | 0.52% | 83.52 | 40.92 | 33.2% | 中度控盘 |
| 2026-02-04 | 40.61 | -0.78% | 191.99 万 | 611.70 万 | 2,346.72 万 | 2,652.47 万 | -725.45 万 | 0.51% | 83.15 | 40.45 | 29.4% | 中度控盘 |
| 2026-02-03 | 40.93 | 0.17% | 805.83 万 | 1,218.33 万 | 2,910.41 万 | 4,389.67 万 | -1,891.77 万 | 0.79% | 83.81 | 40.66 | 29.7% | 中度控盘 |
| 2026-02-02 | 40.86 | -4.80% | 470.88 万 | 926.29 万 | 3,778.37 万 | 4,005.26 万 | -682.29 万 | 0.84% | 83.66 | 42.34 | 31.0% | 中度控盘 |
| 2026-01-30 | 42.92 | 2.75% | 2,753.90 万 | 1,549.98 万 | 3,758.38 万 | 4,978.78 万 | -16.47 万 | 0.85% | 87.88 | 42.32 | 39.5% | 中度控盘 |
| 2026-01-29 | 41.77 | -1.58% | 1,255.31 万 | 1,743.71 万 | 4,297.22 万 | 4,088.72 万 | -279.90 万 | 0.87% | 85.53 | 42.35 | 35.5% | 中度控盘 |
| 2026-01-28 | 42.44 | 2.79% | 3,595.83 万 | 2,020.04 万 | 4,329.36 万 | 4,157.68 万 | 1,747.47 万 | 1.03% | 86.90 | 42.12 | 38.7% | 中度控盘 |