最新收盘价
7.10
元
↓ -0.19
(-2.61%)
当日涨跌幅
-2.61%
今日变动
📉 下跌
主力净流入
-3,945.72 万
资金动向
💸 资金流出
机构参与度
14.8%
控盘程度
轻度控盘
📈 读者传媒 (603999) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.10 | -2.61% | 5.15 万 | 2,129.09 万 | 1,805.60 万 | 3,627.38 万 | -3,945.72 万 | 3.86% | 38.49 | 7.21 | 14.8% | 轻度控盘 |
| 2025-12-11 | 7.29 | -1.49% | 749.23 万 | 1,046.94 万 | 2,552.00 万 | 3,532.39 万 | -1,278.11 万 | 3.78% | 39.52 | 7.42 | 20.7% | 轻度控盘 |
| 2025-12-10 | 7.40 | -1.33% | 646.33 万 | 796.89 万 | 2,494.38 万 | 2,751.94 万 | -408.13 万 | 3.67% | 40.11 | 7.40 | 20.9% | 轻度控盘 |
| 2025-12-09 | 7.50 | 1.90% | 993.08 万 | 1,362.53 万 | 4,585.23 万 | 3,774.01 万 | 441.76 万 | 5.22% | 40.65 | 7.49 | 23.1% | 轻度控盘 |
| 2025-12-08 | 7.36 | 1.38% | 570.23 万 | 637.40 万 | 4,078.83 万 | 3,913.33 万 | 98.34 万 | 4.60% | 39.89 | 7.36 | 22.2% | 轻度控盘 |
| 2025-12-05 | 7.26 | -1.22% | 881.59 万 | 1,293.66 万 | 3,360.61 万 | 5,316.36 万 | -2,367.82 万 | 5.34% | 39.35 | 7.23 | 20.4% | 轻度控盘 |
| 2025-12-04 | 7.35 | -4.79% | 2,005.65 万 | 1,871.75 万 | 5,323.59 万 | 8,898.08 万 | -3,440.59 万 | 8.31% | 39.84 | 7.41 | 21.3% | 轻度控盘 |
| 2025-12-03 | 7.72 | 0.26% | 3,053.63 万 | 1,480.84 万 | 1.12 亿 | 7,518.39 万 | 5,209.90 万 | 10.53% | 41.85 | 7.80 | 26.8% | 中度控盘 |
| 2025-12-02 | 7.70 | -2.90% | 1,886.26 万 | 5,277.61 万 | 8,286.51 万 | 9,853.18 万 | -4,958.03 万 | 11.66% | 41.74 | 7.77 | 25.2% | 中度控盘 |
| 2025-12-01 | 7.93 | -0.25% | 9,591.48 万 | 1.49 亿 | 1.49 亿 | 1.94 亿 | -9,756.22 万 | 17.86% | 42.98 | 8.21 | 30.8% | 中度控盘 |
| 2025-11-28 | 7.95 | 9.96% | 9,755.46 万 | 1,277.41 万 | 4,581.00 万 | 5,609.30 万 | 7,449.75 万 | 4.77% | 43.09 | 7.77 | 48.2% | 完全控盘 |
| 2025-11-27 | 7.23 | 0.98% | 1,012.21 万 | 133.34 万 | 2,623.39 万 | 1,238.08 万 | 2,264.18 万 | 3.10% | 39.19 | 7.20 | 23.8% | 轻度控盘 |
| 2025-11-26 | 7.16 | 0.70% | 190.47 万 | 104.54 万 | 1,098.84 万 | 1,228.34 万 | -43.57 万 | 2.42% | 38.81 | 7.12 | 14.9% | 轻度控盘 |
| 2025-11-25 | 7.11 | 1.14% | 281.98 万 | 482.18 万 | 1,588.59 万 | 1,315.66 万 | 72.72 万 | 2.37% | 38.54 | 7.14 | 17.7% | 轻度控盘 |
| 2025-11-24 | 7.03 | 4.61% | 326.83 万 | 85.74 万 | 1,294.22 万 | 1,501.82 万 | 33.49 万 | 2.50% | 38.11 | 6.94 | 15.1% | 轻度控盘 |
| 2025-11-21 | 6.72 | -2.61% | 14.87 万 | 188.14 万 | 635.86 万 | 1,162.10 万 | -699.52 万 | 1.75% | 36.43 | 6.80 | 12.1% | 轻度控盘 |
| 2025-11-20 | 6.90 | -0.43% | 0.00 万 | 360.33 万 | 444.24 万 | 967.82 万 | -883.91 万 | 1.41% | 37.40 | 6.89 | 13.2% | 轻度控盘 |
| 2025-11-19 | 6.93 | -2.26% | 219.70 万 | 439.10 万 | 1,475.86 万 | 2,142.43 万 | -885.97 万 | 2.11% | 37.56 | 6.95 | 20.3% | 轻度控盘 |
| 2025-11-18 | 7.09 | 1.43% | 187.15 万 | 177.39 万 | 2,050.38 万 | 1,014.54 万 | 1,045.60 万 | 2.02% | 38.43 | 7.04 | 24.0% | 轻度控盘 |
| 2025-11-17 | 6.99 | 0.29% | 121.65 万 | 167.77 万 | 684.95 万 | 656.23 万 | -17.40 万 | 1.16% | 37.89 | 6.97 | 17.0% | 轻度控盘 |
| 2025-11-14 | 6.97 | 0.29% | 483.21 万 | 562.84 万 | 666.49 万 | 806.23 万 | -219.37 万 | 1.34% | 37.78 | 6.99 | 18.9% | 轻度控盘 |
| 2025-11-13 | 6.95 | 0.00% | 143.80 万 | 78.75 万 | 136.87 万 | 523.14 万 | -321.22 万 | 0.91% | 37.67 | 6.93 | 11.3% | 轻度控盘 |
| 2025-11-12 | 6.95 | -0.14% | 197.27 万 | 292.48 万 | 541.68 万 | 619.67 万 | -173.21 万 | 1.14% | 37.67 | 6.96 | 16.4% | 轻度控盘 |
| 2025-11-11 | 6.96 | 0.29% | 430.02 万 | 111.03 万 | 246.25 万 | 848.52 万 | -283.28 万 | 1.22% | 37.73 | 6.94 | 14.9% | 轻度控盘 |
| 2025-11-10 | 6.94 | 0.43% | 200.17 万 | 38.27 万 | 505.44 万 | 623.20 万 | 44.14 万 | 1.18% | 37.62 | 6.95 | 16.3% | 轻度控盘 |
| 2025-11-07 | 6.91 | -0.43% | 52.05 万 | 553.79 万 | 694.84 万 | 1,379.01 万 | -1,185.91 万 | 1.53% | 37.46 | 6.94 | 16.0% | 轻度控盘 |
| 2025-11-06 | 6.94 | -1.28% | 217.67 万 | 356.17 万 | 1,473.04 万 | 1,365.72 万 | -31.18 万 | 1.82% | 37.62 | 6.92 | 21.4% | 轻度控盘 |
| 2025-11-05 | 7.03 | 1.01% | 440.46 万 | 1,031.36 万 | 2,321.15 万 | 2,365.05 万 | -634.80 万 | 2.76% | 38.11 | 7.00 | 22.2% | 轻度控盘 |
| 2025-11-04 | 6.96 | 0.43% | 129.90 万 | 722.78 万 | 718.07 万 | 1,986.30 万 | -1,861.11 万 | 2.18% | 37.73 | 6.93 | 15.2% | 轻度控盘 |
| 2025-11-03 | 6.93 | 2.82% | 523.48 万 | 402.17 万 | 1,888.47 万 | 1,902.91 万 | 106.87 万 | 2.60% | 37.56 | 6.88 | 24.0% | 轻度控盘 |
| 2025-10-31 | 6.74 | 2.43% | 336.19 万 | 584.73 万 | 1,967.75 万 | 1,349.33 万 | 369.88 万 | 1.94% | 36.53 | 6.71 | 26.9% | 中度控盘 |
| 2025-10-30 | 6.58 | -1.35% | 455.12 万 | 115.57 万 | 1,136.67 万 | 972.03 万 | 504.19 万 | 1.46% | 35.67 | 6.64 | 23.4% | 轻度控盘 |
| 2025-10-29 | 6.67 | 0.00% | 126.39 万 | 36.68 万 | 763.04 万 | 541.28 万 | 311.48 万 | 1.47% | 36.15 | 6.65 | 16.0% | 轻度控盘 |
| 2025-10-28 | 6.67 | 0.30% | 10.21 万 | 428.67 万 | 330.70 万 | 694.03 万 | -781.80 万 | 1.19% | 36.15 | 6.65 | 11.9% | 轻度控盘 |
| 2025-10-27 | 6.65 | -0.89% | 97.87 万 | 152.43 万 | 838.44 万 | 804.83 万 | -20.95 万 | 1.34% | 36.05 | 6.66 | 18.7% | 轻度控盘 |
| 2025-10-24 | 6.71 | -0.45% | 82.59 万 | 142.57 万 | 806.33 万 | 1,299.25 万 | -552.90 万 | 1.46% | 36.37 | 6.69 | 18.0% | 轻度控盘 |
| 2025-10-23 | 6.74 | 1.81% | 584.35 万 | 410.69 万 | 1,140.57 万 | 2,198.76 万 | -884.52 万 | 2.12% | 36.53 | 6.69 | 21.2% | 轻度控盘 |
| 2025-10-22 | 6.62 | 0.91% | 145.68 万 | 131.66 万 | 997.77 万 | 871.24 万 | 140.55 万 | 1.31% | 35.88 | 6.63 | 20.5% | 轻度控盘 |
| 2025-10-21 | 6.56 | 2.18% | 355.29 万 | 46.19 万 | 716.40 万 | 845.52 万 | 179.99 万 | 1.37% | 35.56 | 6.53 | 18.1% | 轻度控盘 |
| 2025-10-20 | 6.42 | 1.42% | 1.91 万 | 108.58 万 | 132.30 万 | 114.01 万 | -88.37 万 | 0.67% | 34.80 | 6.37 | 10.2% | 轻度控盘 |
| 2025-10-17 | 6.33 | -2.62% | 55.70 万 | 409.84 万 | 367.54 万 | 720.56 万 | -707.16 万 | 1.24% | 34.31 | 6.41 | 13.2% | 轻度控盘 |
| 2025-10-16 | 6.50 | 1.88% | 237.88 万 | 227.12 万 | 886.83 万 | 730.29 万 | 167.30 万 | 1.63% | 35.23 | 6.42 | 18.6% | 轻度控盘 |
| 2025-10-15 | 6.38 | 1.27% | 41.95 万 | 248.28 万 | 505.09 万 | 625.75 万 | -326.99 万 | 0.97% | 34.58 | 6.35 | 17.0% | 轻度控盘 |